| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1998 | USD | 22.5002 | 22.7275 | 22.5002 | 22.5002 | 4.928 | 0.0 (0.0%) | 13,697 |
| 6 Jan 1998 | USD | 22.7275 | 22.7275 | 22.5002 | 22.5002 | 4.928 | -0.227 (-1.00%) | 8,218 |
| 5 Jan 1998 | USD | 22.5002 | 22.7275 | 22.5002 | 22.7275 | 4.9778 | +0.227 (+1.01%) | 22,372 |
| 2 Jan 1998 | USD | 22.5002 | 22.5002 | 22.5002 | 22.5002 | 4.928 | 0.0 (0.0%) | 6,392 |
| 1 Jan 1998 | USD | 22.5002 | 22.5002 | 22.5002 | 22.5002 | 4.928 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 22.5002 | 22.5002 | 22.5002 | 22.5002 | 4.928 | 0.0 (0.0%) | 1,826 |
| 30 Dec 1997 | USD | 22.5002 | 22.7275 | 22.5002 | 22.5002 | 4.928 | 0.0 (0.0%) | 65,291 |
| 29 Dec 1997 | USD | 22.5002 | 22.5002 | 22.5002 | 22.5002 | 4.928 | 0.0 (0.0%) | 0 |
| 26 Dec 1997 | USD | 22.5002 | 22.5002 | 22.5002 | 22.5002 | 4.928 | 0.0 (0.0%) | 0 |
| 25 Dec 1997 | USD | 22.5002 | 22.5002 | 22.5002 | 22.5002 | 4.928 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 22.5002 | 22.5002 | 22.5002 | 22.5002 | 4.928 | 0.0 (0.0%) | 0 |
| 23 Dec 1997 | USD | 22.5002 | 22.5002 | 22.5002 | 22.5002 | 4.928 | 0.0 (0.0%) | 4,566 |
| 22 Dec 1997 | USD | 22.5002 | 22.5002 | 22.5002 | 22.5002 | 4.928 | 0.0 (0.0%) | 0 |
| 19 Dec 1997 | USD | 22.5002 | 22.5002 | 22.5002 | 22.5002 | 4.928 | 0.0 (0.0%) | 4,109 |
| 18 Dec 1997 | USD | 22.7275 | 22.7275 | 22.5002 | 22.5002 | 4.928 | -0.455 (-1.98%) | 7,305 |
| 17 Dec 1997 | USD | 22.9549 | 22.9549 | 22.9549 | 22.9549 | 5.0276 | 0.0 (0.0%) | 0 |
| 16 Dec 1997 | USD | 22.7275 | 22.9549 | 22.7275 | 22.9549 | 5.0276 | +0.227 (+1.00%) | 16,437 |
| 15 Dec 1997 | USD | 22.7275 | 22.7275 | 22.7275 | 22.7275 | 4.9778 | 0.0 (0.0%) | 10,045 |
| 12 Dec 1997 | USD | 22.7275 | 22.7275 | 22.7275 | 22.7275 | 4.9778 | 0.0 (0.0%) | 0 |
| 11 Dec 1997 | USD | 22.7275 | 22.7275 | 22.7275 | 22.7275 | 4.9778 | 0.0 (0.0%) | 6,849 |
| 10 Dec 1997 | USD | 22.7275 | 22.7275 | 22.7275 | 22.7275 | 4.9778 | 0.0 (0.0%) | 0 |
| 9 Dec 1997 | USD | 22.7275 | 22.7275 | 22.7275 | 22.7275 | 4.9778 | -0.227 (-0.99%) | 6,849 |
| 8 Dec 1997 | USD | 22.9549 | 22.9549 | 22.9549 | 22.9549 | 5.0276 | 0.0 (0.0%) | 0 |
| 5 Dec 1997 | USD | 22.9549 | 22.9549 | 22.9549 | 22.9549 | 5.0276 | +0.114 (+0.50%) | 1,370 |
| 4 Dec 1997 | USD | 22.7275 | 22.841 | 22.7275 | 22.841 | 5.0026 | +0.114 (+0.50%) | 2,739 |
| 3 Dec 1997 | USD | 22.7275 | 22.7275 | 22.7275 | 22.7275 | 4.9778 | 0.0 (0.0%) | 0 |
| 2 Dec 1997 | USD | 22.7842 | 22.7842 | 22.7275 | 22.7275 | 4.9778 | -0.057 (-0.25%) | 5,022 |
| 1 Dec 1997 | USD | 22.7842 | 22.7842 | 22.7842 | 22.7842 | 4.9902 | -0.171 (-0.74%) | 1,370 |
| 28 Nov 1997 | USD | 22.9549 | 22.9549 | 22.9549 | 22.9549 | 5.0276 | 0.0 (0.0%) | 0 |
| 27 Nov 1997 | USD | 22.9549 | 22.9549 | 22.9549 | 22.9549 | 5.0276 | 0.0 (0.0%) | 0 |
