| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1997 | USD | 22.5002 | 22.5002 | 22.5002 | 22.5002 | 4.928 | 0.0 (0.0%) | 0 |
| 27 Aug 1997 | USD | 22.5002 | 22.5002 | 22.5002 | 22.5002 | 4.928 | 0.0 (0.0%) | 0 |
| 26 Aug 1997 | USD | 22.5002 | 22.5002 | 22.5002 | 22.5002 | 4.928 | 0.0 (0.0%) | 0 |
| 25 Aug 1997 | USD | 22.5002 | 22.5002 | 22.5002 | 22.5002 | 4.928 | -0.227 (-1.00%) | 913 |
| 22 Aug 1997 | USD | 22.7275 | 22.7275 | 22.7275 | 22.7275 | 4.9778 | -0.227 (-0.99%) | 3,196 |
| 21 Aug 1997 | USD | 22.9549 | 22.9549 | 22.9549 | 22.9549 | 5.0276 | 0.0 (0.0%) | 0 |
| 20 Aug 1997 | USD | 22.9549 | 22.9549 | 22.9549 | 22.9549 | 5.0276 | 0.0 (0.0%) | 0 |
| 19 Aug 1997 | USD | 22.9549 | 23.1821 | 22.9549 | 22.9549 | 5.0276 | -0.227 (-0.98%) | 7,762 |
| 18 Aug 1997 | USD | 23.1821 | 23.1821 | 23.1821 | 23.1821 | 5.0773 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | USD | 23.4094 | 23.4094 | 22.9549 | 23.1821 | 5.0773 | -0.227 (-0.97%) | 740,572 |
| 14 Aug 1997 | USD | 23.4094 | 23.4094 | 23.4094 | 23.4094 | 5.1271 | +0.568 (+2.49%) | 457 |
| 13 Aug 1997 | USD | 22.7275 | 22.841 | 22.7275 | 22.841 | 5.0026 | +0.114 (+0.50%) | 25,568 |
| 12 Aug 1997 | USD | 22.7275 | 22.7275 | 22.7275 | 22.7275 | 4.9778 | 0.0 (0.0%) | 2,283 |
| 11 Aug 1997 | USD | 22.7275 | 22.7275 | 22.7275 | 22.7275 | 4.9778 | 0.0 (0.0%) | 457 |
| 8 Aug 1997 | USD | 22.7275 | 22.7275 | 22.7275 | 22.7275 | 4.9778 | -0.455 (-1.96%) | 3,653 |
| 7 Aug 1997 | USD | 23.4094 | 23.4094 | 23.1821 | 23.1821 | 5.0773 | 0.0 (0.0%) | 3,653 |
| 6 Aug 1997 | USD | 23.1821 | 23.1821 | 23.1821 | 23.1821 | 5.0773 | 0.0 (0.0%) | 0 |
| 5 Aug 1997 | USD | 23.7502 | 23.7502 | 22.7275 | 23.1821 | 5.0773 | +0.568 (+2.51%) | 4,566 |
| 4 Aug 1997 | USD | 22.6138 | 22.6138 | 22.6138 | 22.6138 | 4.9529 | 0.0 (0.0%) | 0 |
| 1 Aug 1997 | USD | 22.6138 | 22.6138 | 22.6138 | 22.6138 | 4.9529 | 0.0 (0.0%) | 0 |
| 31 Jul 1997 | USD | 23.8637 | 23.8637 | 22.6138 | 22.6138 | 4.9529 | 0.0 (0.0%) | 2,283 |
| 30 Jul 1997 | USD | 23.8637 | 23.8637 | 22.6138 | 22.6138 | 4.9529 | 0.0 (0.0%) | 2,283 |
| 29 Jul 1997 | USD | 22.6138 | 22.6138 | 22.6138 | 22.6138 | 4.9529 | -1.023 (-4.33%) | 457 |
| 28 Jul 1997 | USD | 23.6364 | 23.6364 | 23.6364 | 23.6364 | 5.1768 | 0.0 (0.0%) | 0 |
| 25 Jul 1997 | USD | 23.6364 | 23.6364 | 23.6364 | 23.6364 | 5.1768 | 0.0 (0.0%) | 0 |
| 24 Jul 1997 | USD | 23.6364 | 23.6364 | 23.6364 | 23.6364 | 5.1768 | 0.0 (0.0%) | 457 |
| 23 Jul 1997 | USD | 23.6364 | 23.6364 | 23.6364 | 23.6364 | 5.1768 | 0.0 (0.0%) | 0 |
| 22 Jul 1997 | USD | 23.6364 | 23.6364 | 23.6364 | 23.6364 | 5.1768 | 0.0 (0.0%) | 0 |
| 21 Jul 1997 | USD | 22.7275 | 23.6364 | 22.6138 | 23.6364 | 5.1768 | -0.227 (-0.95%) | 24,199 |
| 18 Jul 1997 | USD | 23.8637 | 23.8637 | 23.8637 | 23.8637 | 5.2266 | 0.0 (0.0%) | 0 |
