| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1997 | USD | 22.9549 | 23.8637 | 22.9549 | 23.8637 | 5.2266 | +0.909 (+3.96%) | 5,479 |
| 16 Jul 1997 | USD | 22.9549 | 23.8637 | 22.9549 | 22.9549 | 5.0276 | -0.909 (-3.81%) | 5,936 |
| 15 Jul 1997 | USD | 23.8637 | 23.8637 | 23.8637 | 23.8637 | 5.2266 | 0.0 (0.0%) | 0 |
| 14 Jul 1997 | USD | 23.8637 | 23.8637 | 23.8637 | 23.8637 | 5.2266 | +0.454 (+1.94%) | 1,826 |
| 11 Jul 1997 | USD | 23.4094 | 23.4094 | 23.4094 | 23.4094 | 5.1271 | 0.0 (0.0%) | 2,739 |
| 10 Jul 1997 | USD | 23.6364 | 23.6364 | 22.5002 | 23.4094 | 5.1271 | -0.227 (-0.96%) | 6,392 |
| 9 Jul 1997 | USD | 22.9549 | 23.6364 | 22.9549 | 23.6364 | 5.1768 | 0.0 (0.0%) | 4,109 |
| 8 Jul 1997 | USD | 22.9549 | 23.6364 | 22.9549 | 23.6364 | 5.1768 | -0.227 (-0.95%) | 2,739 |
| 7 Jul 1997 | USD | 23.6364 | 23.8637 | 23.6364 | 23.8637 | 5.2266 | +0.227 (+0.96%) | 1,826 |
| 4 Jul 1997 | USD | 23.6364 | 23.6364 | 23.6364 | 23.6364 | 5.1768 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 23.6364 | 23.6364 | 23.6364 | 23.6364 | 5.1768 | 0.0 (0.0%) | 0 |
| 2 Jul 1997 | USD | 23.4094 | 23.6364 | 22.7275 | 23.6364 | 5.1768 | +0.454 (+1.96%) | 92,686 |
| 1 Jul 1997 | USD | 23.6364 | 24.0907 | 23.1821 | 23.1821 | 5.0773 | -1.591 (-6.42%) | 21,916 |
| 30 Jun 1997 | USD | 25 | 25 | 24.0907 | 24.7728 | 5.4257 | 0.0 (0.0%) | 6,849 |
| 27 Jun 1997 | USD | 23.7502 | 24.7728 | 23.7502 | 24.7728 | 5.4257 | +1.363 (+5.82%) | 12,328 |
| 26 Jun 1997 | USD | 22.9549 | 23.4094 | 22.9549 | 23.4094 | 5.1271 | +1.137 (+5.10%) | 4,566 |
| 25 Jun 1997 | USD | 22.2727 | 22.7275 | 22.2727 | 22.2727 | 4.8782 | 0.0 (0.0%) | 7,762 |
| 24 Jun 1997 | USD | 22.0457 | 22.2727 | 22.0457 | 22.2727 | 4.8782 | +0.227 (+1.03%) | 1,826 |
| 23 Jun 1997 | USD | 21.591 | 22.0457 | 20.9089 | 22.0457 | 4.8284 | +0.682 (+3.19%) | 16,893 |
| 20 Jun 1997 | USD | 19.091 | 21.591 | 19.091 | 21.3637 | 4.6791 | +2.273 (+11.90%) | 93,599 |
| 19 Jun 1997 | USD | 19.091 | 19.091 | 19.091 | 19.091 | 4.1813 | 0.0 (0.0%) | 4,109 |
| 18 Jun 1997 | USD | 19.091 | 19.091 | 19.091 | 19.091 | 4.1813 | 0.0 (0.0%) | 0 |
| 17 Jun 1997 | USD | 19.091 | 19.091 | 19.091 | 19.091 | 4.1813 | 0.0 (0.0%) | 0 |
| 16 Jun 1997 | USD | 19.091 | 19.091 | 19.091 | 19.091 | 4.1813 | +0.455 (+2.44%) | 4,566 |
| 13 Jun 1997 | USD | 18.6362 | 18.6362 | 18.6362 | 18.6362 | 4.0817 | 0.0 (0.0%) | 0 |
| 12 Jun 1997 | USD | 18.6362 | 18.6362 | 18.6362 | 18.6362 | 4.0817 | 0.0 (0.0%) | 0 |
| 11 Jun 1997 | USD | 18.6362 | 18.6362 | 18.6362 | 18.6362 | 4.0817 | 0.0 (0.0%) | 0 |
| 10 Jun 1997 | USD | 18.6362 | 18.6362 | 18.6362 | 18.6362 | 4.0817 | 0.0 (0.0%) | 0 |
| 9 Jun 1997 | USD | 18.6362 | 18.6362 | 18.6362 | 18.6362 | 4.0817 | +0.227 (+1.23%) | 2,739 |
| 6 Jun 1997 | USD | 18.4092 | 18.4092 | 18.4092 | 18.4092 | 4.032 | 0.0 (0.0%) | 0 |
