| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1997 | USD | 18.1818 | 18.1818 | 18.1818 | 18.1818 | 3.9822 | 0.0 (0.0%) | 4,566 |
| 3 Jun 1997 | USD | 18.1818 | 18.1818 | 18.1818 | 18.1818 | 3.9822 | 0.0 (0.0%) | 0 |
| 2 Jun 1997 | USD | 18.1818 | 18.1818 | 18.1818 | 18.1818 | 3.9822 | 0.0 (0.0%) | 0 |
| 30 May 1997 | USD | 18.1818 | 18.1818 | 18.1818 | 18.1818 | 3.9822 | 0.0 (0.0%) | 0 |
| 29 May 1997 | USD | 18.1818 | 18.1818 | 18.1818 | 18.1818 | 3.9822 | 0.0 (0.0%) | 913 |
| 28 May 1997 | USD | 18.1818 | 18.1818 | 18.1818 | 18.1818 | 3.9822 | -0.227 (-1.24%) | 913 |
| 27 May 1997 | USD | 18.2956 | 18.5232 | 18.2956 | 18.4092 | 4.032 | -0.227 (-1.22%) | 82,184 |
| 26 May 1997 | USD | 18.6362 | 18.6362 | 18.6362 | 18.6362 | 4.0817 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 18.6362 | 18.6362 | 18.6362 | 18.6362 | 4.0817 | +0.227 (+1.23%) | 1,370 |
| 22 May 1997 | USD | 18.4092 | 18.4092 | 18.4092 | 18.4092 | 4.032 | 0.0 (0.0%) | 0 |
| 21 May 1997 | USD | 18.5232 | 18.5232 | 18.2956 | 18.4092 | 4.032 | 0.0 (0.0%) | 158,890 |
| 20 May 1997 | USD | 18.4092 | 18.4092 | 18.4092 | 18.4092 | 4.032 | 0.0 (0.0%) | 0 |
| 19 May 1997 | USD | 19.091 | 19.5454 | 18.4092 | 18.4092 | 4.032 | -0.682 (-3.57%) | 29,678 |
| 16 May 1997 | USD | 19.091 | 19.091 | 19.091 | 19.091 | 4.1813 | 0.0 (0.0%) | 0 |
| 15 May 1997 | USD | 19.091 | 19.091 | 19.091 | 19.091 | 4.1813 | 0.0 (0.0%) | 0 |
| 14 May 1997 | USD | 19.091 | 19.091 | 19.091 | 19.091 | 4.1813 | -0.454 (-2.32%) | 3,653 |
| 13 May 1997 | USD | 19.5454 | 19.5454 | 19.5454 | 19.5454 | 4.2808 | -0.455 (-2.27%) | 4,566 |
| 12 May 1997 | USD | 19.5454 | 20.0002 | 19.5454 | 20.0002 | 4.3804 | -0.057 (-0.28%) | 1,370 |
| 9 May 1997 | USD | 20.057 | 20.057 | 20.057 | 20.057 | 4.3929 | 0.0 (0.0%) | 0 |
| 8 May 1997 | USD | 20.057 | 20.057 | 20.057 | 20.057 | 4.3929 | 0.0 (0.0%) | 0 |
| 7 May 1997 | USD | 20.057 | 20.057 | 20.057 | 20.057 | 4.3929 | 0.0 (0.0%) | 0 |
| 6 May 1997 | USD | 20.4544 | 20.4544 | 20.057 | 20.057 | 4.3929 | +0.057 (+0.28%) | 5,479 |
| 5 May 1997 | USD | 20.1137 | 20.1137 | 20.0002 | 20.0002 | 4.3804 | -0.114 (-0.56%) | 3,196 |
| 2 May 1997 | USD | 20.1137 | 20.1137 | 20.1137 | 20.1137 | 4.4053 | -0.114 (-0.56%) | 913 |
| 1 May 1997 | USD | 20.2276 | 20.2276 | 20.2276 | 20.2276 | 4.4302 | +0.227 (+1.14%) | 2,283 |
| 30 Apr 1997 | USD | 20.0002 | 20.0002 | 20.0002 | 20.0002 | 4.3804 | 0.0 (0.0%) | 0 |
| 29 Apr 1997 | USD | 20.0002 | 20.2276 | 20.0002 | 20.0002 | 4.3804 | -0.114 (-0.56%) | 14,611 |
| 28 Apr 1997 | USD | 20.1137 | 20.1137 | 20.1137 | 20.1137 | 4.4053 | -0.114 (-0.56%) | 1,826 |
| 25 Apr 1997 | USD | 20.2276 | 20.2276 | 20.2276 | 20.2276 | 4.4302 | 0.0 (0.0%) | 0 |
| 24 Apr 1997 | USD | 20.2276 | 20.2276 | 20.2276 | 20.2276 | 4.4302 | 0.0 (0.0%) | 0 |
