Cass Information Systems Inc Recent Share Price (USX:CASS)

1 Followers USX:CASS - Cass Information Systems Inc Cass Information Systems Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 1997	USD	20.2276	20.2276	20.2276	20.2276	4.4302	-0.454 (-2.20%)	1,370
22 Apr 1997	USD	20.6819	20.6819	20.6819	20.6819	4.5297	0.0 (0.0%)	0
21 Apr 1997	USD	20.6819	20.6819	20.6819	20.6819	4.5297	0.0 (0.0%)	0
18 Apr 1997	USD	20.6819	20.6819	20.6819	20.6819	4.5297	0.0 (0.0%)	0
17 Apr 1997	USD	20.6819	20.6819	20.6819	20.6819	4.5297	0.0 (0.0%)	0
16 Apr 1997	USD	20.6819	20.6819	20.6819	20.6819	4.5297	0.0 (0.0%)	0
15 Apr 1997	USD	20.6819	20.6819	20.6819	20.6819	4.5297	+0.228 (+1.11%)	1,826
14 Apr 1997	USD	20.4544	20.4544	20.4544	20.4544	4.4799	0.0 (0.0%)	0
11 Apr 1997	USD	20.4544	20.4544	20.4544	20.4544	4.4799	0.0 (0.0%)	0
10 Apr 1997	USD	20.4544	20.4544	20.4544	20.4544	4.4799	+0.227 (+1.12%)	2,283
9 Apr 1997	USD	20.2276	20.2276	20.2276	20.2276	4.4302	0.0 (0.0%)	0
8 Apr 1997	USD	20.2276	20.2276	20.2276	20.2276	4.4302	-0.227 (-1.11%)	1,826
7 Apr 1997	USD	20.4544	20.4544	20.4544	20.4544	4.4799	0.0 (0.0%)	4,566
4 Apr 1997	USD	20.4544	20.4544	20.4544	20.4544	4.4799	0.0 (0.0%)	0
3 Apr 1997	USD	20.0002	20.4544	20.0002	20.4544	4.4799	0.0 (0.0%)	7,305
2 Apr 1997	USD	20.4544	20.4544	20.4544	20.4544	4.4799	0.0 (0.0%)	0
1 Apr 1997	USD	20.4544	20.4544	20.4544	20.4544	4.4799	-0.228 (-1.10%)	4,566
31 Mar 1997	USD	20.6819	20.6819	20.6819	20.6819	4.5297	+0.228 (+1.11%)	913
28 Mar 1997	USD	20.4544	20.4544	20.4544	20.4544	4.4799	0.0 (0.0%)	0
27 Mar 1997	USD	20.4544	20.4544	20.4544	20.4544	4.4799	-0.228 (-1.10%)	1,826
26 Mar 1997	USD	20.6819	20.6819	20.6819	20.6819	4.5297	+0.454 (+2.25%)	457
25 Mar 1997	USD	20.2276	20.2276	20.2276	20.2276	4.4302	0.0 (0.0%)	0
24 Mar 1997	USD	20.9089	20.9089	20.2276	20.2276	4.4302	-0.227 (-1.11%)	9,132
21 Mar 1997	USD	20.4544	20.4544	20.4544	20.4544	4.4799	0.0 (0.0%)	0
20 Mar 1997	USD	20.4544	20.4544	20.4544	20.4544	4.4799	0.0 (0.0%)	0
19 Mar 1997	USD	20.0002	20.6819	20.0002	20.4544	4.4799	-18.182 (-47.06%)	15,524
18 Mar 1997	USD	38.6364	38.6364	38.6364	38.6364	8.4621	0.0 (0.0%)	0
17 Mar 1997	USD	38.6364	38.6364	38.6364	38.6364	8.4621	+4.231 (+100.00%)	0
17 Mar 1997	Forward split: 2 for 1.
14 Mar 1997	USD	38.6364	38.6364	38.6364	38.6364	4.2311	0.0 (0.0%)	0
13 Mar 1997	USD	38.6364	38.6364	38.6364	38.6364	4.2311	0.0 (0.0%)	0

Unicorn Response |