| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1997 | USD | 39.0913 | 39.0913 | 39.0913 | 39.0913 | 4.2809 | 0.0 (0.0%) | 20,090 |
| 7 Mar 1997 | USD | 39.0913 | 39.0913 | 39.0913 | 39.0913 | 4.2809 | +0.228 (+0.59%) | 1,826 |
| 6 Mar 1997 | USD | 38.8637 | 38.8637 | 38.8637 | 38.8637 | 4.256 | 0.0 (0.0%) | 0 |
| 5 Mar 1997 | USD | 38.1817 | 38.8637 | 38.1817 | 38.8637 | 4.256 | 0.0 (0.0%) | 2,739 |
| 4 Mar 1997 | USD | 38.8637 | 38.8637 | 38.8637 | 38.8637 | 4.256 | +0.682 (+1.79%) | 1,826 |
| 3 Mar 1997 | USD | 38.1817 | 38.1817 | 38.1817 | 38.1817 | 4.1813 | 0.0 (0.0%) | 0 |
| 28 Feb 1997 | USD | 38.1817 | 38.1817 | 38.1817 | 38.1817 | 4.1813 | -0.455 (-1.18%) | 913 |
| 27 Feb 1997 | USD | 38.6364 | 38.6364 | 38.6364 | 38.6364 | 4.2311 | 0.0 (0.0%) | 0 |
| 26 Feb 1997 | USD | 38.6364 | 38.6364 | 38.6364 | 38.6364 | 4.2311 | 0.0 (0.0%) | 0 |
| 25 Feb 1997 | USD | 38.6364 | 38.6364 | 38.6364 | 38.6364 | 4.2311 | 0.0 (0.0%) | 0 |
| 24 Feb 1997 | USD | 38.1817 | 38.6364 | 38.1817 | 38.6364 | 4.2311 | +0.682 (+1.80%) | 14,611 |
| 21 Feb 1997 | USD | 37.9547 | 37.9547 | 37.9547 | 37.9547 | 4.1564 | 0.0 (0.0%) | 0 |
| 20 Feb 1997 | USD | 37.7274 | 37.9547 | 37.3868 | 37.9547 | 4.1564 | +0.682 (+1.83%) | 39,266 |
| 19 Feb 1997 | USD | 37.2728 | 37.2728 | 37.2728 | 37.2728 | 4.0817 | +0.682 (+1.86%) | 10,958 |
| 18 Feb 1997 | USD | 36.5908 | 36.5908 | 36.5908 | 36.5908 | 4.0071 | 0.0 (0.0%) | 0 |
| 17 Feb 1997 | USD | 36.5908 | 36.5908 | 36.5908 | 36.5908 | 4.0071 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 36.5908 | 36.5908 | 36.5908 | 36.5908 | 4.0071 | 0.0 (0.0%) | 0 |
| 13 Feb 1997 | USD | 36.5908 | 36.5908 | 36.5908 | 36.5908 | 4.0071 | 0.0 (0.0%) | 0 |
| 12 Feb 1997 | USD | 36.5908 | 36.5908 | 36.5908 | 36.5908 | 4.0071 | +0.341 (+0.94%) | 9,132 |
| 11 Feb 1997 | USD | 36.2502 | 36.2502 | 36.2502 | 36.2502 | 3.9698 | -0.341 (-0.93%) | 4,566 |
| 10 Feb 1997 | USD | 36.5908 | 36.5908 | 36.5908 | 36.5908 | 4.0071 | 0.0 (0.0%) | 0 |
| 7 Feb 1997 | USD | 36.5908 | 36.5908 | 36.5908 | 36.5908 | 4.0071 | 0.0 (0.0%) | 0 |
| 6 Feb 1997 | USD | 36.5908 | 36.5908 | 36.5908 | 36.5908 | 4.0071 | 0.0 (0.0%) | 0 |
| 5 Feb 1997 | USD | 36.5908 | 36.5908 | 36.5908 | 36.5908 | 4.0071 | 0.0 (0.0%) | 0 |
| 4 Feb 1997 | USD | 36.5908 | 36.5908 | 36.5908 | 36.5908 | 4.0071 | 0.0 (0.0%) | 0 |
| 3 Feb 1997 | USD | 36.5908 | 36.5908 | 36.5908 | 36.5908 | 4.0071 | 0.0 (0.0%) | 0 |
| 31 Jan 1997 | USD | 36.5908 | 36.5908 | 36.5908 | 36.5908 | 4.0071 | 0.0 (0.0%) | 0 |
| 30 Jan 1997 | USD | 36.1362 | 36.5908 | 36.1362 | 36.5908 | 4.0071 | -0.228 (-0.62%) | 65,747 |
| 29 Jan 1997 | USD | 36.8183 | 36.8183 | 36.8183 | 36.8183 | 4.032 | 0.0 (0.0%) | 0 |
| 28 Jan 1997 | USD | 36.8183 | 36.8183 | 36.8183 | 36.8183 | 4.032 | +0.341 (+0.93%) | 1,826 |
