| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1997 | USD | 36.4774 | 36.4774 | 36.4774 | 36.4774 | 3.9946 | 0.0 (0.0%) | 0 |
| 24 Jan 1997 | USD | 36.4774 | 36.4774 | 36.4774 | 36.4774 | 3.9946 | 0.0 (0.0%) | 0 |
| 23 Jan 1997 | USD | 36.5908 | 36.5908 | 36.3637 | 36.4774 | 3.9946 | -0.113 (-0.31%) | 161,629 |
| 22 Jan 1997 | USD | 36.5908 | 36.5908 | 36.5908 | 36.5908 | 4.0071 | 0.0 (0.0%) | 913 |
| 21 Jan 1997 | USD | 36.3637 | 36.5908 | 36.3637 | 36.5908 | 4.0071 | +0.681 (+1.90%) | 71,226 |
| 20 Jan 1997 | USD | 35.9095 | 35.9095 | 35.9095 | 35.9095 | 3.9324 | 0.0 (0.0%) | 0 |
| 17 Jan 1997 | USD | 35.9095 | 35.9095 | 35.9095 | 35.9095 | 3.9324 | 0.0 (0.0%) | 0 |
| 16 Jan 1997 | USD | 35.9095 | 35.9095 | 35.9095 | 35.9095 | 3.9324 | 0.0 (0.0%) | 0 |
| 15 Jan 1997 | USD | 35.9095 | 35.9095 | 35.9095 | 35.9095 | 3.9324 | 0.0 (0.0%) | 0 |
| 14 Jan 1997 | USD | 35.9095 | 35.9095 | 35.9095 | 35.9095 | 3.9324 | +0.455 (+1.28%) | 9,132 |
| 13 Jan 1997 | USD | 35.4548 | 35.4548 | 35.4548 | 35.4548 | 3.8827 | 0.0 (0.0%) | 0 |
| 10 Jan 1997 | USD | 35.4548 | 35.4548 | 35.4548 | 35.4548 | 3.8827 | -0.455 (-1.27%) | 9,132 |
| 9 Jan 1997 | USD | 35.9095 | 35.9095 | 35.9095 | 35.9095 | 3.9324 | 0.0 (0.0%) | 0 |
| 8 Jan 1997 | USD | 35.9095 | 35.9095 | 35.9095 | 35.9095 | 3.9324 | 0.0 (0.0%) | 0 |
| 7 Jan 1997 | USD | 35.9095 | 35.9095 | 35.9095 | 35.9095 | 3.9324 | +0.455 (+1.28%) | 5,479 |
| 6 Jan 1997 | USD | 35.4548 | 35.4548 | 35.4548 | 35.4548 | 3.8827 | +0.455 (+1.30%) | 4,566 |
| 3 Jan 1997 | USD | 35.0003 | 35.0003 | 35.0003 | 35.0003 | 3.8329 | 0.0 (0.0%) | 0 |
| 2 Jan 1997 | USD | 35.0003 | 35.0003 | 35.0003 | 35.0003 | 3.8329 | -0.227 (-0.64%) | 913 |
| 1 Jan 1997 | USD | 35.2273 | 35.2273 | 35.2273 | 35.2273 | 3.8577 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 35.2273 | 35.2273 | 35.2273 | 35.2273 | 3.8577 | 0.0 (0.0%) | 0 |
| 30 Dec 1996 | USD | 35.2273 | 35.2273 | 35.2273 | 35.2273 | 3.8577 | 0.0 (0.0%) | 0 |
| 27 Dec 1996 | USD | 35.2273 | 35.2273 | 35.2273 | 35.2273 | 3.8577 | 0.0 (0.0%) | 0 |
| 26 Dec 1996 | USD | 35.2273 | 35.2273 | 35.2273 | 35.2273 | 3.8577 | 0.0 (0.0%) | 0 |
| 25 Dec 1996 | USD | 35.2273 | 35.2273 | 35.2273 | 35.2273 | 3.8577 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 35.2273 | 35.2273 | 35.2273 | 35.2273 | 3.8577 | +0.455 (+1.31%) | 5,479 |
| 23 Dec 1996 | USD | 34.7726 | 34.7726 | 34.7726 | 34.7726 | 3.8079 | 0.0 (0.0%) | 0 |
| 20 Dec 1996 | USD | 35.4548 | 35.9095 | 34.7726 | 34.7726 | 3.8079 | 0.0 (0.0%) | 30,134 |
| 19 Dec 1996 | USD | 34.7726 | 34.7726 | 34.7726 | 34.7726 | 3.8079 | 0.0 (0.0%) | 0 |
| 18 Dec 1996 | USD | 34.7726 | 34.7726 | 34.7726 | 34.7726 | 3.8079 | 0.0 (0.0%) | 0 |
| 17 Dec 1996 | USD | 34.7726 | 34.7726 | 34.7726 | 34.7726 | 3.8079 | -0.682 (-1.92%) | 2,739 |
