| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1996 | USD | 35.4548 | 35.4548 | 35.4548 | 35.4548 | 3.8827 | 0.0 (0.0%) | 0 |
| 13 Dec 1996 | USD | 35.4548 | 35.4548 | 35.4548 | 35.4548 | 3.8827 | 0.0 (0.0%) | 0 |
| 12 Dec 1996 | USD | 35.4548 | 35.4548 | 35.4548 | 35.4548 | 3.8827 | 0.0 (0.0%) | 0 |
| 11 Dec 1996 | USD | 35.4548 | 35.4548 | 35.4548 | 35.4548 | 3.8827 | 0.0 (0.0%) | 0 |
| 10 Dec 1996 | USD | 35.4548 | 35.4548 | 35.4548 | 35.4548 | 3.8827 | 0.0 (0.0%) | 0 |
| 9 Dec 1996 | USD | 35.4548 | 35.4548 | 35.4548 | 35.4548 | 3.8827 | 0.0 (0.0%) | 0 |
| 6 Dec 1996 | USD | 35.4548 | 35.4548 | 35.4548 | 35.4548 | 3.8827 | 0.0 (0.0%) | 0 |
| 5 Dec 1996 | USD | 35.4548 | 35.4548 | 35.4548 | 35.4548 | 3.8827 | 0.0 (0.0%) | 0 |
| 4 Dec 1996 | USD | 35.4548 | 35.4548 | 35.4548 | 35.4548 | 3.8827 | -0.227 (-0.64%) | 2,739 |
| 3 Dec 1996 | USD | 35.6816 | 35.6816 | 35.6816 | 35.6816 | 3.9075 | +0.454 (+1.29%) | 2,739 |
| 2 Dec 1996 | USD | 35.2273 | 35.2273 | 35.2273 | 35.2273 | 3.8577 | 0.0 (0.0%) | 0 |
| 29 Nov 1996 | USD | 35.2273 | 35.2273 | 35.2273 | 35.2273 | 3.8577 | 0.0 (0.0%) | 0 |
| 28 Nov 1996 | USD | 35.2273 | 35.2273 | 35.2273 | 35.2273 | 3.8577 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 35.2273 | 35.2273 | 35.2273 | 35.2273 | 3.8577 | 0.0 (0.0%) | 0 |
| 26 Nov 1996 | USD | 35.2273 | 35.2273 | 35.2273 | 35.2273 | 3.8577 | +0.682 (+1.97%) | 5,479 |
| 25 Nov 1996 | USD | 34.5456 | 34.5456 | 34.5456 | 34.5456 | 3.7831 | -0.455 (-1.30%) | 913 |
| 22 Nov 1996 | USD | 35.0003 | 35.0003 | 35.0003 | 35.0003 | 3.8329 | 0.0 (0.0%) | 0 |
| 21 Nov 1996 | USD | 35.0003 | 35.0003 | 35.0003 | 35.0003 | 3.8329 | 0.0 (0.0%) | 0 |
| 20 Nov 1996 | USD | 35.0003 | 35.0003 | 35.0003 | 35.0003 | 3.8329 | 0.0 (0.0%) | 0 |
| 19 Nov 1996 | USD | 34.3183 | 35.0003 | 34.3183 | 35.0003 | 3.8329 | -0.455 (-1.28%) | 185,371 |
| 18 Nov 1996 | USD | 35.6816 | 35.6816 | 34.5456 | 35.4548 | 3.8827 | -0.227 (-0.64%) | 18,263 |
| 15 Nov 1996 | USD | 35.6816 | 35.6816 | 35.6816 | 35.6816 | 3.9075 | 0.0 (0.0%) | 0 |
| 14 Nov 1996 | USD | 35.6816 | 35.6816 | 35.6816 | 35.6816 | 3.9075 | 0.0 (0.0%) | 0 |
| 13 Nov 1996 | USD | 35.6816 | 35.6816 | 35.6816 | 35.6816 | 3.9075 | 0.0 (0.0%) | 0 |
| 12 Nov 1996 | USD | 35.6816 | 35.6816 | 35.6816 | 35.6816 | 3.9075 | +1.363 (+3.97%) | 913 |
| 11 Nov 1996 | USD | 34.3183 | 34.3183 | 34.3183 | 34.3183 | 3.7582 | 0.0 (0.0%) | 0 |
| 8 Nov 1996 | USD | 34.3183 | 34.3183 | 34.3183 | 34.3183 | 3.7582 | 0.0 (0.0%) | 0 |
| 7 Nov 1996 | USD | 34.3183 | 34.3183 | 34.3183 | 34.3183 | 3.7582 | 0.0 (0.0%) | 0 |
| 6 Nov 1996 | USD | 34.3183 | 34.3183 | 34.3183 | 34.3183 | 3.7582 | 0.0 (0.0%) | 0 |
| 5 Nov 1996 | USD | 34.3183 | 34.3183 | 34.3183 | 34.3183 | 3.7582 | 0.0 (0.0%) | 0 |
