| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 41.26 | 42.11 | 40.52 | 41.01 | 41.01 | +0.48 (+1.18%) | 35,100 |
| 4 Jan 2022 | USD | 40.05 | 40.68 | 39.85 | 40.53 | 40.53 | +0.58 (+1.45%) | 121,300 |
| 3 Jan 2022 | USD | 39.56 | 40.09 | 39.23 | 39.95 | 39.95 | +0.63 (+1.60%) | 50,400 |
| 31 Dec 2021 | USD | 39.75 | 39.96 | 39.32 | 39.32 | 39.32 | -0.59 (-1.48%) | 21,900 |
| 30 Dec 2021 | USD | 40.25 | 40.34 | 39.85 | 39.91 | 39.91 | -0.08 (-0.20%) | 45,400 |
| 29 Dec 2021 | USD | 39.84 | 40.17 | 39.61 | 39.99 | 39.99 | +0.13 (+0.33%) | 46,400 |
| 28 Dec 2021 | USD | 40.28 | 40.28 | 39.74 | 39.86 | 39.86 | -0.15 (-0.37%) | 36,300 |
| 27 Dec 2021 | USD | 40.44 | 40.44 | 39.71 | 40.01 | 40.01 | -0.24 (-0.60%) | 30,900 |
| 23 Dec 2021 | USD | 40.57 | 41.47 | 39.92 | 40.25 | 40.25 | -0.07 (-0.17%) | 37,900 |
| 22 Dec 2021 | USD | 40.43 | 40.84 | 40.06 | 40.32 | 40.32 | -0.07 (-0.17%) | 34,400 |
| 21 Dec 2021 | USD | 40.07 | 40.42 | 39.82 | 40.39 | 40.39 | +0.78 (+1.97%) | 61,600 |
| 20 Dec 2021 | USD | 40.33 | 41.72 | 39.14 | 39.61 | 39.61 | -1.16 (-2.85%) | 51,400 |
| 17 Dec 2021 | USD | 41.42 | 41.59 | 40.53 | 40.77 | 40.77 | -0.73 (-1.76%) | 165,300 |
| 16 Dec 2021 | USD | 41.62 | 42.18 | 40.97 | 41.5 | 41.5 | +0.21 (+0.51%) | 92,800 |
| 15 Dec 2021 | USD | 40.9 | 41.7 | 40.52 | 41.29 | 41.29 | +0.58 (+1.42%) | 207,400 |
| 14 Dec 2021 | USD | 41.08 | 41.65 | 40.46 | 40.71 | 40.71 | -0.47 (-1.14%) | 145,800 |
| 13 Dec 2021 | USD | 41.89 | 42.25 | 41.17 | 41.18 | 41.18 | -0.91 (-2.16%) | 65,700 |
| 10 Dec 2021 | USD | 42.25 | 42.25 | 41.38 | 42.09 | 42.09 | -0.11 (-0.26%) | 55,200 |
| 9 Dec 2021 | USD | 42.16 | 42.5 | 41.26 | 42.2 | 42.2 | -0.31 (-0.73%) | 47,500 |
| 8 Dec 2021 | USD | 42.19 | 42.69 | 41.77 | 42.51 | 42.51 | +0.34 (+0.81%) | 43,400 |
| 7 Dec 2021 | USD | 42.78 | 42.885 | 42.09 | 42.17 | 42.17 | -0.33 (-0.78%) | 49,716 |
| 6 Dec 2021 | USD | 41.87 | 42.57 | 41.27 | 42.5 | 42.5 | +1.03 (+2.48%) | 66,504 |
| 3 Dec 2021 | USD | 41.64 | 41.81 | 41.15 | 41.47 | 41.47 | -0.16 (-0.38%) | 47,200 |
| 2 Dec 2021 | USD | 40.84 | 41.83 | 40.43 | 41.63 | 41.63 | +0.75 (+1.83%) | 48,600 |
| 1 Dec 2021 | USD | 41.02 | 41.88 | 40.5 | 40.88 | 40.88 | +0.72 (+1.79%) | 64,100 |
| 30 Nov 2021 | USD | 41.45 | 41.45 | 40.15 | 40.16 | 40.16 | -1.12 (-2.71%) | 92,400 |
| 29 Nov 2021 | USD | 43.22 | 43.32 | 40.88 | 41.28 | 41.28 | -1.41 (-3.30%) | 70,500 |
| 26 Nov 2021 | USD | 43.77 | 43.8 | 42.19 | 42.69 | 42.69 | -1.92 (-4.30%) | 35,100 |
| 24 Nov 2021 | USD | 44.8 | 45.38 | 44.61 | 44.61 | 44.61 | -0.59 (-1.31%) | 28,600 |
| 23 Nov 2021 | USD | 45.24 | 45.44 | 45 | 45.2 | 45.2 | +0.1 (+0.22%) | 62,500 |
