| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1996 | USD | 34.3183 | 34.3183 | 34.3183 | 34.3183 | 3.7582 | 0.0 (0.0%) | 0 |
| 1 Nov 1996 | USD | 34.3183 | 34.3183 | 34.3183 | 34.3183 | 3.7582 | 0.0 (0.0%) | 0 |
| 31 Oct 1996 | USD | 34.3183 | 34.3183 | 34.3183 | 34.3183 | 3.7582 | 0.0 (0.0%) | 0 |
| 30 Oct 1996 | USD | 34.3183 | 34.3183 | 34.3183 | 34.3183 | 3.7582 | 0.0 (0.0%) | 0 |
| 29 Oct 1996 | USD | 34.3183 | 34.3183 | 34.3183 | 34.3183 | 3.7582 | 0.0 (0.0%) | 0 |
| 28 Oct 1996 | USD | 34.3183 | 34.3183 | 34.3183 | 34.3183 | 3.7582 | 0.0 (0.0%) | 0 |
| 25 Oct 1996 | USD | 34.3183 | 34.3183 | 34.3183 | 34.3183 | 3.7582 | 0.0 (0.0%) | 0 |
| 24 Oct 1996 | USD | 34.3183 | 34.3183 | 34.3183 | 34.3183 | 3.7582 | 0.0 (0.0%) | 0 |
| 23 Oct 1996 | USD | 34.3183 | 34.3183 | 34.3183 | 34.3183 | 3.7582 | 0.0 (0.0%) | 0 |
| 22 Oct 1996 | USD | 34.3183 | 34.3183 | 34.3183 | 34.3183 | 3.7582 | 0.0 (0.0%) | 0 |
| 21 Oct 1996 | USD | 34.3183 | 34.3183 | 34.3183 | 34.3183 | 3.7582 | 0.0 (0.0%) | 0 |
| 18 Oct 1996 | USD | 34.3183 | 34.3183 | 34.3183 | 34.3183 | 3.7582 | 0.0 (0.0%) | 0 |
| 17 Oct 1996 | USD | 34.3183 | 34.3183 | 34.3183 | 34.3183 | 3.7582 | 0.0 (0.0%) | 0 |
| 16 Oct 1996 | USD | 34.3183 | 34.3183 | 34.3183 | 34.3183 | 3.7582 | 0.0 (0.0%) | 0 |
| 15 Oct 1996 | USD | 34.3183 | 34.3183 | 34.3183 | 34.3183 | 3.7582 | 0.0 (0.0%) | 0 |
| 14 Oct 1996 | USD | 34.3183 | 34.3183 | 34.3183 | 34.3183 | 3.7582 | 0.0 (0.0%) | 0 |
| 11 Oct 1996 | USD | 34.3183 | 34.3183 | 34.3183 | 34.3183 | 3.7582 | 0.0 (0.0%) | 0 |
| 10 Oct 1996 | USD | 34.3183 | 34.3183 | 34.3183 | 34.3183 | 3.7582 | +0.227 (+0.67%) | 4,566 |
| 9 Oct 1996 | USD | 34.0912 | 34.0912 | 34.0912 | 34.0912 | 3.7333 | 0.0 (0.0%) | 8,218 |
| 8 Oct 1996 | USD | 34.0912 | 34.0912 | 34.0912 | 34.0912 | 3.7333 | 0.0 (0.0%) | 0 |
| 7 Oct 1996 | USD | 34.0912 | 34.0912 | 34.0912 | 34.0912 | 3.7333 | -0.227 (-0.66%) | 1,826 |
| 4 Oct 1996 | USD | 34.3183 | 34.3183 | 34.3183 | 34.3183 | 3.7582 | 0.0 (0.0%) | 0 |
| 3 Oct 1996 | USD | 34.3183 | 34.3183 | 34.0912 | 34.3183 | 3.7582 | +0.227 (+0.67%) | 8,218 |
| 2 Oct 1996 | USD | 34.0912 | 34.0912 | 34.0912 | 34.0912 | 3.7333 | 0.0 (0.0%) | 0 |
| 1 Oct 1996 | USD | 34.0912 | 34.0912 | 34.0912 | 34.0912 | 3.7333 | 0.0 (0.0%) | 0 |
| 30 Sep 1996 | USD | 34.0912 | 34.0912 | 34.0912 | 34.0912 | 3.7333 | 0.0 (0.0%) | 0 |
| 27 Sep 1996 | USD | 34.0912 | 34.0912 | 34.0912 | 34.0912 | 3.7333 | 0.0 (0.0%) | 21,916 |
| 26 Sep 1996 | USD | 34.0912 | 34.0912 | 34.0912 | 34.0912 | 3.7333 | 0.0 (0.0%) | 0 |
| 25 Sep 1996 | USD | 34.0912 | 34.3183 | 33.4099 | 34.0912 | 3.7333 | 0.0 (0.0%) | 21,916 |
| 24 Sep 1996 | USD | 34.0912 | 34.0912 | 33.8635 | 34.0912 | 3.7333 | +0.086 (+0.25%) | 36,526 |
