| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1996 | USD | 34.0056 | 34.0056 | 34.0056 | 34.0056 | 3.724 | +0.824 (+2.48%) | 2,739 |
| 20 Sep 1996 | USD | 33.1819 | 33.1819 | 33.1819 | 33.1819 | 3.6337 | 0.0 (0.0%) | 0 |
| 19 Sep 1996 | USD | 33.1819 | 33.1819 | 33.1819 | 33.1819 | 3.6337 | +0.455 (+1.39%) | 10,045 |
| 18 Sep 1996 | USD | 32.727 | 32.727 | 32.727 | 32.727 | 3.5839 | -0.683 (-2.04%) | 1,826 |
| 17 Sep 1996 | USD | 33.4099 | 33.4099 | 33.4099 | 33.4099 | 3.6587 | 0.0 (0.0%) | 0 |
| 16 Sep 1996 | USD | 33.4099 | 33.4099 | 33.4099 | 33.4099 | 3.6587 | +0.683 (+2.09%) | 4,566 |
| 13 Sep 1996 | USD | 32.727 | 32.727 | 32.727 | 32.727 | 3.5839 | 0.0 (0.0%) | 0 |
| 12 Sep 1996 | USD | 32.727 | 32.727 | 32.727 | 32.727 | 3.5839 | 0.0 (0.0%) | 0 |
| 11 Sep 1996 | USD | 32.727 | 32.727 | 32.727 | 32.727 | 3.5839 | 0.0 (0.0%) | 0 |
| 10 Sep 1996 | USD | 32.727 | 32.727 | 32.727 | 32.727 | 3.5839 | 0.0 (0.0%) | 0 |
| 9 Sep 1996 | USD | 32.727 | 32.727 | 32.727 | 32.727 | 3.5839 | 0.0 (0.0%) | 1,826 |
| 6 Sep 1996 | USD | 32.727 | 32.727 | 32.727 | 32.727 | 3.5839 | -0.455 (-1.37%) | 7,305 |
| 5 Sep 1996 | USD | 33.1819 | 33.1819 | 33.1819 | 33.1819 | 3.6337 | +0.455 (+1.39%) | 913 |
| 4 Sep 1996 | USD | 32.727 | 32.727 | 32.727 | 32.727 | 3.5839 | 0.0 (0.0%) | 0 |
| 3 Sep 1996 | USD | 32.727 | 32.727 | 32.727 | 32.727 | 3.5839 | 0.0 (0.0%) | 2,739 |
| 2 Sep 1996 | USD | 32.727 | 32.727 | 32.727 | 32.727 | 3.5839 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 32.727 | 32.727 | 32.727 | 32.727 | 3.5839 | 0.0 (0.0%) | 0 |
| 29 Aug 1996 | USD | 32.727 | 32.727 | 32.727 | 32.727 | 3.5839 | 0.0 (0.0%) | 1,826 |
| 28 Aug 1996 | USD | 32.727 | 32.727 | 32.727 | 32.727 | 3.5839 | 0.0 (0.0%) | 0 |
| 27 Aug 1996 | USD | 32.727 | 32.727 | 32.727 | 32.727 | 3.5839 | 0.0 (0.0%) | 0 |
| 26 Aug 1996 | USD | 32.727 | 32.727 | 32.727 | 32.727 | 3.5839 | 0.0 (0.0%) | 0 |
| 23 Aug 1996 | USD | 32.727 | 32.727 | 32.727 | 32.727 | 3.5839 | 0.0 (0.0%) | 0 |
| 22 Aug 1996 | USD | 32.727 | 32.727 | 32.727 | 32.727 | 3.5839 | 0.0 (0.0%) | 0 |
| 21 Aug 1996 | USD | 32.727 | 33.4099 | 32.727 | 32.727 | 3.5839 | -0.228 (-0.69%) | 32,874 |
| 20 Aug 1996 | USD | 32.955 | 32.955 | 32.727 | 32.955 | 3.6089 | -1.136 (-3.33%) | 16,437 |
| 19 Aug 1996 | USD | 34.0912 | 34.0912 | 34.0912 | 34.0912 | 3.7333 | 0.0 (0.0%) | 0 |
| 16 Aug 1996 | USD | 34.0912 | 34.0912 | 34.0912 | 34.0912 | 3.7333 | 0.0 (0.0%) | 0 |
| 15 Aug 1996 | USD | 34.0912 | 34.0912 | 34.0912 | 34.0912 | 3.7333 | +1.364 (+4.17%) | 913 |
| 14 Aug 1996 | USD | 32.727 | 32.727 | 32.727 | 32.727 | 3.5839 | 0.0 (0.0%) | 0 |
| 13 Aug 1996 | USD | 32.727 | 32.727 | 32.727 | 32.727 | 3.5839 | 0.0 (0.0%) | 0 |
