| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1996 | USD | 32.727 | 32.727 | 32.727 | 32.727 | 3.5839 | 0.0 (0.0%) | 0 |
| 8 Aug 1996 | USD | 32.727 | 32.727 | 32.727 | 32.727 | 3.5839 | 0.0 (0.0%) | 0 |
| 7 Aug 1996 | USD | 32.727 | 32.727 | 32.727 | 32.727 | 3.5839 | -1.137 (-3.36%) | 1,826 |
| 6 Aug 1996 | USD | 33.8635 | 33.8635 | 33.8635 | 33.8635 | 3.7084 | 0.0 (0.0%) | 0 |
| 5 Aug 1996 | USD | 33.8635 | 33.8635 | 33.8635 | 33.8635 | 3.7084 | 0.0 (0.0%) | 0 |
| 2 Aug 1996 | USD | 33.8635 | 33.8635 | 33.8635 | 33.8635 | 3.7084 | +0.454 (+1.36%) | 913 |
| 1 Aug 1996 | USD | 33.4099 | 33.4099 | 33.4099 | 33.4099 | 3.6587 | 0.0 (0.0%) | 0 |
| 31 Jul 1996 | USD | 33.4099 | 33.4099 | 33.4099 | 33.4099 | 3.6587 | 0.0 (0.0%) | 0 |
| 30 Jul 1996 | USD | 33.4099 | 33.4099 | 33.4099 | 33.4099 | 3.6587 | 0.0 (0.0%) | 0 |
| 29 Jul 1996 | USD | 33.4099 | 33.4099 | 33.4099 | 33.4099 | 3.6587 | 0.0 (0.0%) | 0 |
| 26 Jul 1996 | USD | 33.4099 | 33.4099 | 33.4099 | 33.4099 | 3.6587 | +0.455 (+1.38%) | 1,826 |
| 25 Jul 1996 | USD | 32.955 | 32.955 | 32.955 | 32.955 | 3.6089 | -0.455 (-1.36%) | 9,132 |
| 24 Jul 1996 | USD | 33.4099 | 33.4099 | 33.2957 | 33.4099 | 3.6587 | 0.0 (0.0%) | 23,742 |
| 23 Jul 1996 | USD | 33.4099 | 33.4099 | 33.1819 | 33.4099 | 3.6587 | +0.683 (+2.09%) | 16,437 |
| 22 Jul 1996 | USD | 32.727 | 32.727 | 32.727 | 32.727 | 3.5839 | 0.0 (0.0%) | 0 |
| 19 Jul 1996 | USD | 32.727 | 32.727 | 32.727 | 32.727 | 3.5839 | 0.0 (0.0%) | 0 |
| 18 Jul 1996 | USD | 32.727 | 32.727 | 32.727 | 32.727 | 3.5839 | 0.0 (0.0%) | 0 |
| 17 Jul 1996 | USD | 32.727 | 32.727 | 32.727 | 32.727 | 3.5839 | 0.0 (0.0%) | 0 |
| 16 Jul 1996 | USD | 32.727 | 32.727 | 32.727 | 32.727 | 3.5839 | 0.0 (0.0%) | 0 |
| 15 Jul 1996 | USD | 32.727 | 32.727 | 32.727 | 32.727 | 3.5839 | 0.0 (0.0%) | 0 |
| 12 Jul 1996 | USD | 32.727 | 32.727 | 32.727 | 32.727 | 3.5839 | 0.0 (0.0%) | 7,305 |
| 11 Jul 1996 | USD | 32.727 | 32.727 | 32.727 | 32.727 | 3.5839 | 0.0 (0.0%) | 4,566 |
| 10 Jul 1996 | USD | 32.727 | 32.727 | 32.727 | 32.727 | 3.5839 | 0.0 (0.0%) | 0 |
| 9 Jul 1996 | USD | 32.727 | 32.727 | 32.727 | 32.727 | 3.5839 | 0.0 (0.0%) | 0 |
| 8 Jul 1996 | USD | 32.727 | 32.727 | 32.727 | 32.727 | 3.5839 | 0.0 (0.0%) | 0 |
| 5 Jul 1996 | USD | 32.727 | 32.727 | 32.727 | 32.727 | 3.5839 | 0.0 (0.0%) | 0 |
| 4 Jul 1996 | USD | 32.727 | 32.727 | 32.727 | 32.727 | 3.5839 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 32.727 | 32.727 | 32.727 | 32.727 | 3.5839 | 0.0 (0.0%) | 0 |
| 2 Jul 1996 | USD | 32.727 | 32.727 | 32.727 | 32.727 | 3.5839 | 0.0 (0.0%) | 3,653 |
