| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 45.16 | 45.89 | 43.81 | 45.1 | 45.1 | +0.08 (+0.18%) | 59,900 |
| 19 Nov 2021 | USD | 44.82 | 45.42 | 44.82 | 45.02 | 45.02 | -0.08 (-0.18%) | 36,800 |
| 18 Nov 2021 | USD | 45.21 | 45.5 | 44.79 | 45.1 | 45.1 | -0.1 (-0.22%) | 63,300 |
| 17 Nov 2021 | USD | 45.17 | 45.39 | 44.83 | 45.2 | 45.2 | +0.04 (+0.09%) | 49,300 |
| 16 Nov 2021 | USD | 44.77 | 45.32 | 44.77 | 45.16 | 45.16 | +0.06 (+0.13%) | 40,600 |
| 15 Nov 2021 | USD | 45.12 | 45.13 | 44.32 | 45.1 | 45.1 | +0.01 (+0.02%) | 41,200 |
| 12 Nov 2021 | USD | 45.34 | 45.96 | 44.92 | 45.09 | 45.09 | -0.46 (-1.01%) | 27,800 |
| 11 Nov 2021 | USD | 45.88 | 45.88 | 45.46 | 45.55 | 45.55 | -0.12 (-0.26%) | 41,300 |
| 10 Nov 2021 | USD | 45.14 | 45.69 | 44.86 | 45.67 | 45.67 | +0.66 (+1.47%) | 28,800 |
| 9 Nov 2021 | USD | 45.33 | 45.68 | 44.88 | 45.01 | 45.01 | -0.71 (-1.55%) | 43,000 |
| 8 Nov 2021 | USD | 45.66 | 46.26 | 45.26 | 45.72 | 45.72 | -0.18 (-0.39%) | 25,300 |
| 5 Nov 2021 | USD | 44.8 | 46.04 | 44.44 | 45.9 | 45.9 | +1.23 (+2.75%) | 52,100 |
| 4 Nov 2021 | USD | 44.75 | 44.93 | 43.63 | 44.67 | 44.67 | +0.14 (+0.31%) | 64,900 |
| 3 Nov 2021 | USD | 43 | 44.9 | 43 | 44.53 | 44.53 | +1.74 (+4.07%) | 51,600 |
| 2 Nov 2021 | USD | 42.31 | 42.87 | 42.25 | 42.79 | 42.79 | +0.25 (+0.59%) | 26,200 |
| 1 Nov 2021 | USD | 40.97 | 42.64 | 40.97 | 42.54 | 42.54 | +1.55 (+3.78%) | 38,300 |
| 29 Oct 2021 | USD | 41.6 | 41.77 | 40.74 | 40.99 | 40.99 | -0.76 (-1.82%) | 64,500 |
| 28 Oct 2021 | USD | 41.6 | 41.93 | 41.12 | 41.75 | 41.75 | +0.49 (+1.19%) | 38,300 |
| 27 Oct 2021 | USD | 42.04 | 42.24 | 41.14 | 41.26 | 41.26 | -0.84 (-2.00%) | 39,600 |
| 26 Oct 2021 | USD | 41.74 | 42.56 | 41.74 | 42.1 | 42.1 | +0.02 (+0.05%) | 58,600 |
| 25 Oct 2021 | USD | 42.11 | 42.27 | 41.8 | 42.08 | 42.08 | -0.11 (-0.26%) | 65,400 |
| 22 Oct 2021 | USD | 41.69 | 42.35 | 41.32 | 42.19 | 42.19 | -0.01 (-0.02%) | 34,400 |
| 21 Oct 2021 | USD | 42.04 | 42.45 | 41.71 | 42.2 | 42.2 | +0.16 (+0.38%) | 25,900 |
| 20 Oct 2021 | USD | 41.74 | 42.2 | 41.36 | 42.04 | 42.04 | +0.46 (+1.11%) | 19,800 |
| 19 Oct 2021 | USD | 41.94 | 42.17 | 41.41 | 41.58 | 41.58 | -0.27 (-0.65%) | 22,300 |
| 18 Oct 2021 | USD | 41.79 | 42.25 | 41.47 | 41.85 | 41.85 | -0.28 (-0.66%) | 16,300 |
| 15 Oct 2021 | USD | 42.62 | 42.85 | 41.92 | 42.13 | 42.13 | -0.05 (-0.12%) | 54,900 |
| 14 Oct 2021 | USD | 42.1 | 42.79 | 41.88 | 42.18 | 42.18 | +0.3 (+0.72%) | 185,300 |
| 13 Oct 2021 | USD | 41.4 | 41.88 | 41.18 | 41.88 | 41.88 | +0.48 (+1.16%) | 24,200 |
| 12 Oct 2021 | USD | 41.5 | 41.89 | 41.26 | 41.4 | 41.4 | -0.55 (-1.31%) | 62,400 |
