Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 42.37 | 42.55 | 41.82 | 41.95 | 41.95 | -0.36 (-0.85%) | 18,800 |
8 Oct 2021 | USD | 42.19 | 42.92 | 42.19 | 42.31 | 42.31 | -0.05 (-0.12%) | 15,700 |
7 Oct 2021 | USD | 42.15 | 42.52 | 41.65 | 42.36 | 42.36 | +0.59 (+1.41%) | 31,300 |
6 Oct 2021 | USD | 41.6 | 42.06 | 41.51 | 41.77 | 41.77 | +0.07 (+0.17%) | 17,800 |
5 Oct 2021 | USD | 41.66 | 42.1 | 41.27 | 41.7 | 41.7 | -0.02 (-0.05%) | 40,800 |
4 Oct 2021 | USD | 42.58 | 42.58 | 41.5 | 41.72 | 41.72 | -1.03 (-2.41%) | 27,100 |
1 Oct 2021 | USD | 42.18 | 43 | 41.88 | 42.75 | 42.75 | +0.9 (+2.15%) | 27,300 |
30 Sep 2021 | USD | 42.57 | 42.58 | 41.79 | 41.85 | 41.85 | -0.48 (-1.13%) | 18,000 |
29 Sep 2021 | USD | 42 | 42.93 | 41.89 | 42.33 | 42.33 | +0.34 (+0.81%) | 27,800 |
28 Sep 2021 | USD | 42.89 | 42.89 | 41.7 | 41.99 | 41.99 | -0.75 (-1.75%) | 28,000 |
27 Sep 2021 | USD | 42.98 | 43.21 | 42.72 | 42.74 | 42.74 | -0.06 (-0.14%) | 60,400 |
24 Sep 2021 | USD | 42.55 | 43.02 | 42.26 | 42.8 | 42.8 | +0.1 (+0.23%) | 25,400 |
23 Sep 2021 | USD | 41.8 | 43 | 41.8 | 42.7 | 42.7 | +0.49 (+1.16%) | 16,200 |
22 Sep 2021 | USD | 42.13 | 42.49 | 41.73 | 42.21 | 42.21 | +0.26 (+0.62%) | 21,900 |
21 Sep 2021 | USD | 41.31 | 42.05 | 41.31 | 41.95 | 41.95 | +0.28 (+0.67%) | 21,400 |
20 Sep 2021 | USD | 42.21 | 42.21 | 40.84 | 41.67 | 41.67 | -1.28 (-2.98%) | 46,600 |
17 Sep 2021 | USD | 41.37 | 43 | 40.76 | 42.95 | 42.95 | +1.12 (+2.68%) | 192,500 |
16 Sep 2021 | USD | 43.13 | 43.13 | 41.83 | 41.83 | 41.83 | -1.13 (-2.63%) | 27,400 |
15 Sep 2021 | USD | 42.56 | 43.22 | 42.38 | 42.96 | 42.96 | +0.54 (+1.27%) | 33,900 |
14 Sep 2021 | USD | 43.29 | 43.29 | 42.3 | 42.42 | 42.42 | -0.69 (-1.60%) | 33,200 |
13 Sep 2021 | USD | 43.14 | 43.25 | 42.62 | 43.11 | 43.11 | +0.17 (+0.40%) | 29,300 |
10 Sep 2021 | USD | 43.02 | 43.11 | 42.33 | 42.94 | 42.94 | +0.21 (+0.49%) | 31,500 |
9 Sep 2021 | USD | 43.06 | 43.29 | 42.72 | 42.73 | 42.73 | -0.22 (-0.51%) | 36,200 |
8 Sep 2021 | USD | 43.71 | 43.71 | 42.81 | 42.95 | 42.95 | -0.86 (-1.96%) | 33,400 |
7 Sep 2021 | USD | 44.47 | 44.51 | 43.67 | 43.81 | 43.81 | -0.71 (-1.59%) | 35,500 |
3 Sep 2021 | USD | 44.76 | 44.86 | 44.4 | 44.52 | 44.52 | -0.16 (-0.36%) | 33,300 |
2 Sep 2021 | USD | 44.77 | 44.77 | 44.3 | 44.68 | 44.68 | -0.12 (-0.27%) | 34,100 |
1 Sep 2021 | USD | 44.9 | 45.36 | 44.67 | 44.8 | 44.8 | -0.28 (-0.62%) | 46,800 |
31 Aug 2021 | USD | 44.79 | 45.35 | 44.63 | 45.08 | 45.08 | +0.15 (+0.33%) | 47,400 |
30 Aug 2021 | USD | 45.17 | 45.21 | 44.74 | 44.93 | 44.93 | -0.05 (-0.11%) | 31,400 |