| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 44.57 | 45.155 | 43.84 | 44.98 | 44.98 | +0.84 (+1.90%) | 48,396 |
| 26 Aug 2021 | USD | 44.39 | 44.62 | 44.1 | 44.14 | 44.14 | -0.23 (-0.52%) | 34,340 |
| 25 Aug 2021 | USD | 44.34 | 44.72 | 44.25 | 44.37 | 44.37 | -0.21 (-0.47%) | 21,631 |
| 24 Aug 2021 | USD | 44.43 | 45.2 | 44.01 | 44.58 | 44.58 | -0.18 (-0.40%) | 34,088 |
| 23 Aug 2021 | USD | 44.29 | 45.01 | 43.95 | 44.76 | 44.76 | +0.3 (+0.67%) | 45,270 |
| 20 Aug 2021 | USD | 43.55 | 44.91 | 43.55 | 44.46 | 44.46 | +0.75 (+1.72%) | 59,106 |
| 19 Aug 2021 | USD | 43.25 | 43.94 | 43.25 | 43.71 | 43.71 | +0.1 (+0.23%) | 31,425 |
| 18 Aug 2021 | USD | 44.09 | 44.56 | 43.61 | 43.61 | 43.61 | -0.55 (-1.25%) | 31,998 |
| 17 Aug 2021 | USD | 44.42 | 44.569 | 43.75 | 44.16 | 44.16 | -0.49 (-1.10%) | 35,415 |
| 16 Aug 2021 | USD | 44.11 | 44.805 | 43.61 | 44.65 | 44.65 | +0.4 (+0.90%) | 39,141 |
| 13 Aug 2021 | USD | 44.54 | 44.855 | 44.095 | 44.25 | 44.25 | -0.11 (-0.25%) | 32,279 |
| 12 Aug 2021 | USD | 43.32 | 45.23 | 43 | 44.36 | 44.36 | +1.18 (+2.73%) | 46,782 |
| 11 Aug 2021 | USD | 42.65 | 43.28 | 41.93 | 43.18 | 43.18 | +0.53 (+1.24%) | 24,060 |
| 10 Aug 2021 | USD | 43.05 | 43.49 | 41.57 | 42.65 | 42.65 | -0.5 (-1.16%) | 54,270 |
| 9 Aug 2021 | USD | 43.27 | 43.455 | 43.02 | 43.15 | 43.15 | -0.29 (-0.67%) | 23,885 |
| 6 Aug 2021 | USD | 42.86 | 43.56 | 42.75 | 43.44 | 43.44 | +0.95 (+2.24%) | 27,990 |
| 5 Aug 2021 | USD | 41.93 | 42.64 | 41.84 | 42.49 | 42.49 | +0.59 (+1.41%) | 24,285 |
| 4 Aug 2021 | USD | 41.74 | 42.32 | 41.25 | 41.9 | 41.9 | -0.06 (-0.14%) | 33,263 |
| 3 Aug 2021 | USD | 41.63 | 42.13 | 41.01 | 41.96 | 41.96 | +0.46 (+1.11%) | 35,226 |
| 2 Aug 2021 | USD | 44.02 | 44.395 | 41.15 | 41.5 | 41.5 | -2.59 (-5.87%) | 51,460 |
| 30 Jul 2021 | USD | 42.53 | 44.1 | 42.48 | 44.09 | 44.09 | +1.5 (+3.52%) | 71,394 |
| 29 Jul 2021 | USD | 42.44 | 43.08 | 42.44 | 42.59 | 42.59 | +0.45 (+1.07%) | 33,805 |
| 28 Jul 2021 | USD | 41.55 | 42.2499 | 41.01 | 42.14 | 42.14 | +0.8 (+1.94%) | 31,547 |
| 27 Jul 2021 | USD | 41.37 | 42.14 | 41.02 | 41.34 | 41.34 | -0.14 (-0.34%) | 31,003 |
| 26 Jul 2021 | USD | 40.8 | 41.76 | 40.8 | 41.48 | 41.48 | +0.82 (+2.02%) | 30,346 |
| 23 Jul 2021 | USD | 40.5 | 41.33 | 39.96 | 40.66 | 40.66 | +0.31 (+0.77%) | 22,979 |
| 22 Jul 2021 | USD | 40.86 | 41.135 | 40.0979 | 40.35 | 40.35 | -0.49 (-1.20%) | 37,541 |
| 21 Jul 2021 | USD | 40.86 | 42.27 | 40.65 | 40.84 | 40.84 | +0.03 (+0.07%) | 24,268 |
| 20 Jul 2021 | USD | 40.42 | 42.03 | 40.42 | 40.81 | 40.81 | +0.47 (+1.17%) | 59,497 |
| 19 Jul 2021 | USD | 40.32 | 40.82 | 40.06 | 40.34 | 40.34 | -0.58 (-1.42%) | 48,222 |
