| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 40.72 | 41 | 40.2036 | 40.92 | 40.92 | +0.55 (+1.36%) | 54,611 |
| 15 Jul 2021 | USD | 40.28 | 40.85 | 40.28 | 40.37 | 40.37 | +0.15 (+0.37%) | 30,727 |
| 14 Jul 2021 | USD | 40.65 | 40.79 | 40.13 | 40.22 | 40.22 | -0.34 (-0.84%) | 16,807 |
| 13 Jul 2021 | USD | 40.85 | 41 | 40.43 | 40.56 | 40.56 | -0.44 (-1.07%) | 21,580 |
| 12 Jul 2021 | USD | 41.29 | 41.6799 | 40.9 | 41 | 41 | -0.53 (-1.28%) | 42,202 |
| 9 Jul 2021 | USD | 40.73 | 41.67 | 40.63 | 41.53 | 41.53 | +1.19 (+2.95%) | 35,421 |
| 8 Jul 2021 | USD | 39.87 | 40.52 | 39.625 | 40.34 | 40.34 | +0.11 (+0.27%) | 95,454 |
| 7 Jul 2021 | USD | 40.34 | 40.75 | 40.03 | 40.23 | 40.23 | -0.06 (-0.15%) | 27,770 |
| 6 Jul 2021 | USD | 41.05 | 41.05 | 39.54 | 40.29 | 40.29 | -0.71 (-1.73%) | 27,477 |
| 2 Jul 2021 | USD | 41.1 | 41.52 | 40.85 | 41 | 41 | -0.4 (-0.97%) | 23,805 |
| 1 Jul 2021 | USD | 41.02 | 41.41 | 40.57 | 41.4 | 41.4 | +0.65 (+1.60%) | 37,834 |
| 30 Jun 2021 | USD | 40.7 | 40.92 | 40.51 | 40.75 | 40.75 | -0.11 (-0.27%) | 94,636 |
| 29 Jun 2021 | USD | 40.5 | 41.08 | 40.22 | 40.86 | 40.86 | +0.54 (+1.34%) | 81,827 |
| 28 Jun 2021 | USD | 40.65 | 41.05 | 39.88 | 40.32 | 40.32 | -0.28 (-0.69%) | 36,112 |
| 25 Jun 2021 | USD | 40.93 | 41.15 | 40.18 | 40.6 | 40.6 | -0.44 (-1.07%) | 857,846 |
| 24 Jun 2021 | USD | 40.69 | 41.06 | 40.26 | 41.04 | 41.04 | +0.36 (+0.88%) | 52,454 |
| 23 Jun 2021 | USD | 41.28 | 41.28 | 40.27 | 40.68 | 40.68 | -0.43 (-1.05%) | 58,416 |
| 22 Jun 2021 | USD | 41.73 | 42.86 | 40.615 | 41.11 | 41.11 | -0.78 (-1.86%) | 55,656 |
| 21 Jun 2021 | USD | 42.02 | 42.98 | 41.51 | 41.89 | 41.89 | -0.04 (-0.10%) | 67,742 |
| 18 Jun 2021 | USD | 43.85 | 44.2313 | 41.54 | 41.93 | 41.93 | -2.41 (-5.44%) | 125,663 |
| 17 Jun 2021 | USD | 45.8 | 48.2099 | 44.13 | 44.34 | 44.34 | -1.44 (-3.15%) | 64,302 |
| 16 Jun 2021 | USD | 45.66 | 46.06 | 45.25 | 45.78 | 45.78 | -0.18 (-0.39%) | 30,253 |
| 15 Jun 2021 | USD | 46.1 | 46.925 | 45.75 | 45.96 | 45.96 | +0.07 (+0.15%) | 44,031 |
| 14 Jun 2021 | USD | 46.06 | 46.39 | 45.1 | 45.89 | 45.89 | -0.17 (-0.37%) | 28,403 |
| 11 Jun 2021 | USD | 46.07 | 46.22 | 45.15 | 46.06 | 46.06 | +0.28 (+0.61%) | 25,696 |
| 10 Jun 2021 | USD | 46.035 | 46.1175 | 45.66 | 45.78 | 45.78 | -0.03 (-0.07%) | 23,220 |
| 9 Jun 2021 | USD | 46.28 | 46.28 | 45.56 | 45.81 | 45.81 | -0.37 (-0.80%) | 22,625 |
| 8 Jun 2021 | USD | 46.41 | 46.51 | 45.926 | 46.18 | 46.18 | +0.07 (+0.15%) | 17,417 |
| 7 Jun 2021 | USD | 45.85 | 46.52 | 45.75 | 46.11 | 46.11 | +0.32 (+0.70%) | 25,874 |
| 4 Jun 2021 | USD | 45.5 | 46.08 | 45.5 | 45.79 | 45.79 | +0.29 (+0.64%) | 22,766 |
