| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 45.39 | 45.67 | 45.02 | 45.5 | 45.5 | -0.26 (-0.57%) | 30,292 |
| 2 Jun 2021 | USD | 46.245 | 46.66 | 45.28 | 45.76 | 45.76 | -0.22 (-0.48%) | 25,439 |
| 1 Jun 2021 | USD | 45.78 | 46.655 | 45.295 | 45.98 | 45.98 | +0.35 (+0.77%) | 26,974 |
| 28 May 2021 | USD | 43.67 | 46.68 | 43.67 | 45.63 | 45.63 | -0.66 (-1.43%) | 28,272 |
| 27 May 2021 | USD | 45.83 | 46.52 | 45.5 | 46.29 | 46.29 | +0.92 (+2.03%) | 40,912 |
| 26 May 2021 | USD | 44.89 | 45.67 | 44.5 | 45.37 | 45.37 | +0.91 (+2.05%) | 33,511 |
| 25 May 2021 | USD | 44.58 | 45.29 | 44.405 | 44.46 | 44.46 | 0.0 (0.0%) | 53,542 |
| 24 May 2021 | USD | 43.81 | 44.9 | 43.54 | 44.46 | 44.46 | +0.47 (+1.07%) | 205,383 |
| 21 May 2021 | USD | 44.46 | 44.46 | 43.49 | 43.99 | 43.99 | -0.01 (-0.02%) | 41,560 |
| 20 May 2021 | USD | 44.05 | 44.47 | 43.77 | 44 | 44 | -0.17 (-0.38%) | 28,435 |
| 19 May 2021 | USD | 43.98 | 44.44 | 43.28 | 44.17 | 44.17 | -0.14 (-0.32%) | 28,292 |
| 18 May 2021 | USD | 44.918 | 45.08 | 44.31 | 44.31 | 44.31 | -0.51 (-1.14%) | 27,820 |
| 17 May 2021 | USD | 45.66 | 46.5279 | 44.66 | 44.82 | 44.82 | -0.92 (-2.01%) | 54,585 |
| 14 May 2021 | USD | 45.975 | 46.17 | 45 | 45.74 | 45.74 | +0.25 (+0.55%) | 57,688 |
| 13 May 2021 | USD | 45.15 | 45.97 | 44.98 | 45.49 | 45.49 | +0.53 (+1.18%) | 35,846 |
| 12 May 2021 | USD | 45.4 | 45.7892 | 44.95 | 44.96 | 44.96 | -0.45 (-0.99%) | 137,685 |
| 11 May 2021 | USD | 44.88 | 46.12 | 44.53 | 45.41 | 45.41 | -0.07 (-0.15%) | 47,128 |
| 10 May 2021 | USD | 46.15 | 47.03 | 45.47 | 45.48 | 45.48 | -0.81 (-1.75%) | 42,340 |
| 7 May 2021 | USD | 45.97 | 46.55 | 45.77 | 46.29 | 46.29 | +0.21 (+0.46%) | 68,762 |
| 6 May 2021 | USD | 46.02 | 46.29 | 45.225 | 46.08 | 46.08 | -0.12 (-0.26%) | 44,542 |
| 5 May 2021 | USD | 46.35 | 46.38 | 45.85 | 46.2 | 46.2 | -0.1 (-0.22%) | 30,124 |
| 4 May 2021 | USD | 45.92 | 46.505 | 45.21 | 46.3 | 46.3 | +0.41 (+0.89%) | 45,749 |
| 3 May 2021 | USD | 45.8168 | 46.99 | 45.8168 | 45.89 | 45.89 | 0.0 (0.0%) | 28,994 |
| 30 Apr 2021 | USD | 46.01 | 46.17 | 45.662 | 45.89 | 45.89 | -0.47 (-1.01%) | 68,880 |
| 29 Apr 2021 | USD | 46.58 | 46.785 | 45.89 | 46.36 | 46.36 | +0.08 (+0.17%) | 33,143 |
| 28 Apr 2021 | USD | 46.27 | 46.46 | 46.1 | 46.28 | 46.28 | +0.02 (+0.04%) | 29,393 |
| 27 Apr 2021 | USD | 46.44 | 46.44 | 45.855 | 46.26 | 46.26 | +0.09 (+0.19%) | 45,146 |
| 26 Apr 2021 | USD | 46.89 | 47.12 | 45.96 | 46.17 | 46.17 | -0.33 (-0.71%) | 35,747 |
| 23 Apr 2021 | USD | 45.91 | 46.66 | 45.555 | 46.5 | 46.5 | +1.22 (+2.69%) | 70,176 |
| 22 Apr 2021 | USD | 46.78 | 46.78 | 44.84 | 45.28 | 45.28 | -0.36 (-0.79%) | 43,447 |
