| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 46.23 | 47.15 | 46.23 | 47.01 | 47.01 | +0.4 (+0.86%) | 41,850 |
| 2 Apr 2024 | USD | 46.94 | 47.5 | 46.12 | 46.61 | 46.61 | -0.82 (-1.73%) | 34,211 |
| 1 Apr 2024 | USD | 48.36 | 48.42 | 46.8333 | 47.43 | 47.43 | -0.74 (-1.54%) | 37,037 |
| 28 Mar 2024 | USD | 47.62 | 48.61 | 47.12 | 48.17 | 48.17 | +0.74 (+1.56%) | 72,683 |
| 27 Mar 2024 | USD | 46.34 | 47.43 | 45.795 | 47.43 | 47.43 | +1.31 (+2.84%) | 48,397 |
| 26 Mar 2024 | USD | 46.43 | 46.64 | 46.01 | 46.12 | 46.12 | +0.08 (+0.17%) | 33,766 |
| 25 Mar 2024 | USD | 46.75 | 47.15 | 45.96 | 46.04 | 46.04 | -0.49 (-1.05%) | 35,622 |
| 22 Mar 2024 | USD | 47.07 | 47.2 | 46.12 | 46.53 | 46.53 | -0.46 (-0.98%) | 33,327 |
| 21 Mar 2024 | USD | 46.5 | 47.2 | 46.29 | 46.99 | 46.99 | +0.36 (+0.77%) | 49,686 |
| 20 Mar 2024 | USD | 45.38 | 47.13 | 45.03 | 46.63 | 46.63 | +1.3 (+2.87%) | 43,077 |
| 19 Mar 2024 | USD | 45.63 | 46.01 | 44.92 | 45.33 | 45.33 | -0.7 (-1.52%) | 36,130 |
| 18 Mar 2024 | USD | 46.56 | 47.035 | 46.03 | 46.03 | 46.03 | -0.33 (-0.71%) | 42,185 |
| 15 Mar 2024 | USD | 45.86 | 47.19 | 45.86 | 46.36 | 46.36 | +0.34 (+0.74%) | 123,125 |
| 14 Mar 2024 | USD | 47.15 | 47.3 | 45.92 | 46.02 | 46.02 | -1.37 (-2.89%) | 41,468 |
| 13 Mar 2024 | USD | 47.36 | 47.85 | 46.95 | 47.39 | 47.39 | +0.16 (+0.34%) | 33,842 |
| 12 Mar 2024 | USD | 47.38 | 47.49 | 46.6038 | 47.23 | 47.23 | +0.04 (+0.08%) | 36,468 |
| 11 Mar 2024 | USD | 47.3 | 47.6 | 46.81 | 47.19 | 47.19 | -0.01 (-0.02%) | 34,296 |
| 8 Mar 2024 | USD | 47.72 | 47.99 | 47.185 | 47.2 | 47.2 | -0.09 (-0.19%) | 23,875 |
| 7 Mar 2024 | USD | 47.5 | 47.81 | 46.95 | 47.29 | 47.29 | +0.17 (+0.36%) | 27,811 |
| 6 Mar 2024 | USD | 47.52 | 47.52 | 46.41 | 47.12 | 47.12 | +0.11 (+0.23%) | 31,588 |
| 5 Mar 2024 | USD | 47.24 | 48.15 | 46.93 | 47.01 | 47.01 | -0.78 (-1.63%) | 45,946 |
| 4 Mar 2024 | USD | 47.65 | 48.419 | 47.46 | 47.79 | 47.79 | -0.1 (-0.21%) | 28,075 |
| 1 Mar 2024 | USD | 48.38 | 48.38 | 47.38 | 47.89 | 47.89 | -0.43 (-0.89%) | 31,927 |
| 29 Feb 2024 | USD | 48.03 | 48.88 | 47.96 | 48.32 | 48.32 | +0.77 (+1.62%) | 40,862 |
| 28 Feb 2024 | USD | 47.21 | 47.82 | 47 | 47.55 | 47.55 | +0.05 (+0.11%) | 24,951 |
| 27 Feb 2024 | USD | 47.5 | 47.96 | 47.44 | 47.5 | 47.5 | +0.17 (+0.36%) | 25,606 |
| 26 Feb 2024 | USD | 47.22 | 47.95 | 46.9952 | 47.33 | 47.33 | -0.18 (-0.38%) | 23,117 |
| 23 Feb 2024 | USD | 46.94 | 47.92 | 46.46 | 47.51 | 47.51 | +0.82 (+1.76%) | 34,332 |
| 22 Feb 2024 | USD | 46.26 | 46.9 | 46.25 | 46.69 | 46.69 | +0.17 (+0.37%) | 41,102 |
| 21 Feb 2024 | USD | 47.21 | 47.33 | 46.41 | 46.52 | 46.52 | -0.65 (-1.38%) | 32,624 |
