| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 44.91 | 45.93 | 44.91 | 45.64 | 45.64 | +0.58 (+1.29%) | 26,479 |
| 20 Apr 2021 | USD | 46.04 | 46.2 | 44.8 | 45.06 | 45.06 | -1.02 (-2.21%) | 20,718 |
| 19 Apr 2021 | USD | 46.31 | 46.31 | 45.14 | 46.08 | 46.08 | -0.27 (-0.58%) | 30,593 |
| 16 Apr 2021 | USD | 46.56 | 46.56 | 45.43 | 46.35 | 46.35 | +0.12 (+0.26%) | 21,695 |
| 15 Apr 2021 | USD | 46.19 | 47.22 | 45.43 | 46.23 | 46.23 | +0.41 (+0.89%) | 40,018 |
| 14 Apr 2021 | USD | 45.6 | 46.5026 | 45.6 | 45.82 | 45.82 | +0.04 (+0.09%) | 18,286 |
| 13 Apr 2021 | USD | 45.56 | 46.65 | 45.09 | 45.78 | 45.78 | +0.11 (+0.24%) | 32,763 |
| 12 Apr 2021 | USD | 45.99 | 45.99 | 45.05 | 45.67 | 45.67 | +0.03 (+0.07%) | 29,672 |
| 9 Apr 2021 | USD | 45.352 | 46.39 | 45 | 45.64 | 45.64 | -0.25 (-0.54%) | 27,590 |
| 8 Apr 2021 | USD | 46 | 46.31 | 45.31 | 45.89 | 45.89 | -0.18 (-0.39%) | 48,079 |
| 7 Apr 2021 | USD | 46.11 | 46.9 | 45.68 | 46.07 | 46.07 | -0.25 (-0.54%) | 51,433 |
| 6 Apr 2021 | USD | 46.6 | 47.0725 | 46.18 | 46.32 | 46.32 | -0.46 (-0.98%) | 20,981 |
| 5 Apr 2021 | USD | 46.63 | 47.11 | 46 | 46.78 | 46.78 | +0.46 (+0.99%) | 24,631 |
| 1 Apr 2021 | USD | 46.32 | 46.665 | 45.72 | 46.32 | 46.32 | +0.05 (+0.11%) | 35,716 |
| 31 Mar 2021 | USD | 46.87 | 47.24 | 46.045 | 46.27 | 46.27 | -0.64 (-1.36%) | 71,508 |
| 30 Mar 2021 | USD | 46.48 | 47.29 | 45.59 | 46.91 | 46.91 | +0.58 (+1.25%) | 33,225 |
| 29 Mar 2021 | USD | 46.75 | 47.48 | 46.2 | 46.33 | 46.33 | -0.62 (-1.32%) | 43,933 |
| 26 Mar 2021 | USD | 46.33 | 47.96 | 45.5201 | 46.95 | 46.95 | +1 (+2.18%) | 61,569 |
| 25 Mar 2021 | USD | 45.25 | 46.29 | 45.25 | 45.95 | 45.95 | +0.6 (+1.32%) | 166,828 |
| 24 Mar 2021 | USD | 47.435 | 47.96 | 45.14 | 45.35 | 45.35 | -0.82 (-1.78%) | 103,810 |
| 23 Mar 2021 | USD | 46.51 | 47.22 | 45.25 | 46.17 | 46.17 | -0.55 (-1.18%) | 204,095 |
| 22 Mar 2021 | USD | 47.46 | 47.46 | 46.01 | 46.72 | 46.72 | -0.78 (-1.64%) | 45,496 |
| 19 Mar 2021 | USD | 47.925 | 48.08 | 46.57 | 47.5 | 47.5 | 0.0 (0.0%) | 414,143 |
| 18 Mar 2021 | USD | 47.92 | 48.22 | 47.47 | 47.5 | 47.5 | -0.32 (-0.67%) | 69,046 |
| 17 Mar 2021 | USD | 47.95 | 48.23 | 47.42 | 47.82 | 47.82 | +0.11 (+0.23%) | 75,742 |
| 16 Mar 2021 | USD | 48.26 | 48.26 | 47.273 | 47.71 | 47.71 | -0.28 (-0.58%) | 49,482 |
| 15 Mar 2021 | USD | 48.08 | 48.35 | 47.25 | 47.99 | 47.99 | +0.04 (+0.08%) | 63,723 |
| 12 Mar 2021 | USD | 48 | 48.55 | 47.28 | 47.95 | 47.95 | -0.05 (-0.10%) | 59,464 |
| 11 Mar 2021 | USD | 48.29 | 48.29 | 47.74 | 48 | 48 | +0.01 (+0.02%) | 40,584 |
| 10 Mar 2021 | USD | 47.05 | 48.065 | 46.66 | 47.99 | 47.99 | +1.24 (+2.65%) | 31,535 |
