| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 46.705 | 48.26 | 46.61 | 46.75 | 46.75 | -0.3 (-0.64%) | 30,999 |
| 8 Mar 2021 | USD | 45.02 | 48.17 | 44.22 | 47.05 | 47.05 | +1.95 (+4.32%) | 58,864 |
| 5 Mar 2021 | USD | 44.72 | 45.19 | 44.12 | 45.1 | 45.1 | +0.73 (+1.65%) | 88,251 |
| 4 Mar 2021 | USD | 44.43 | 45.45 | 43.745 | 44.37 | 44.37 | -0.42 (-0.94%) | 55,942 |
| 3 Mar 2021 | USD | 44.45 | 45.18 | 43.9 | 44.79 | 44.79 | +0.95 (+2.17%) | 132,859 |
| 2 Mar 2021 | USD | 44.24 | 44.98 | 43.63 | 43.84 | 43.84 | -0.47 (-1.06%) | 27,773 |
| 1 Mar 2021 | USD | 44 | 44.65 | 43.95 | 44.31 | 44.31 | +1.23 (+2.86%) | 78,481 |
| 26 Feb 2021 | USD | 43.53 | 44.13 | 42.7359 | 43.08 | 43.08 | -0.26 (-0.60%) | 70,901 |
| 25 Feb 2021 | USD | 43.49 | 43.86 | 43.03 | 43.34 | 43.34 | -0.1 (-0.23%) | 53,810 |
| 24 Feb 2021 | USD | 42.93 | 43.75 | 42.5101 | 43.44 | 43.44 | +0.75 (+1.76%) | 115,996 |
| 23 Feb 2021 | USD | 42.77 | 43.15 | 42.38 | 42.69 | 42.69 | -0.3 (-0.70%) | 68,120 |
| 22 Feb 2021 | USD | 42.65 | 43.12 | 42.57 | 42.99 | 42.99 | +0.14 (+0.33%) | 46,146 |
| 19 Feb 2021 | USD | 42.77 | 43.28 | 42.56 | 42.85 | 42.85 | +0.26 (+0.61%) | 58,525 |
| 18 Feb 2021 | USD | 42.37 | 42.81 | 42.2322 | 42.59 | 42.59 | +0.03 (+0.07%) | 43,001 |
| 17 Feb 2021 | USD | 41.27 | 42.7 | 40.86 | 42.56 | 42.56 | +1.065 (+2.57%) | 136,236 |
| 16 Feb 2021 | USD | 41.8 | 42.37 | 41.1876 | 41.495 | 41.495 | +0.155 (+0.37%) | 150,779 |
| 12 Feb 2021 | USD | 41.82 | 42.99 | 41.01 | 41.34 | 41.34 | -0.57 (-1.36%) | 41,896 |
| 11 Feb 2021 | USD | 41.99 | 42.75 | 41.73 | 41.91 | 41.91 | -0.08 (-0.19%) | 30,314 |
| 10 Feb 2021 | USD | 42.28 | 42.4286 | 41.7514 | 41.99 | 41.99 | -0.04 (-0.10%) | 43,004 |
| 9 Feb 2021 | USD | 42.59 | 42.6 | 41.88 | 42.03 | 42.03 | -0.55 (-1.29%) | 75,672 |
| 8 Feb 2021 | USD | 42.21 | 42.8947 | 41.925 | 42.58 | 42.58 | +0.18 (+0.42%) | 70,452 |
| 5 Feb 2021 | USD | 43.29 | 43.29 | 41.81 | 42.4 | 42.4 | -0.28 (-0.66%) | 110,802 |
| 4 Feb 2021 | USD | 41.56 | 42.765 | 41.2991 | 42.68 | 42.68 | +1.47 (+3.57%) | 49,475 |
| 3 Feb 2021 | USD | 41.78 | 41.78 | 40.56 | 41.21 | 41.21 | -0.77 (-1.83%) | 43,180 |
| 2 Feb 2021 | USD | 41.52 | 42.65 | 40.89 | 41.98 | 41.98 | +0.87 (+2.12%) | 69,051 |
| 1 Feb 2021 | USD | 40.33 | 41.39 | 40.33 | 41.11 | 41.11 | +0.51 (+1.26%) | 49,591 |
| 29 Jan 2021 | USD | 40.72 | 41.06 | 40.27 | 40.6 | 40.6 | -0.14 (-0.34%) | 106,294 |
| 28 Jan 2021 | USD | 40.84 | 41.71 | 39.92 | 40.74 | 40.74 | +0.42 (+1.04%) | 57,337 |
| 27 Jan 2021 | USD | 39.68 | 40.6 | 39.51 | 40.32 | 40.32 | -0.26 (-0.64%) | 55,085 |
| 26 Jan 2021 | USD | 41.23 | 41.48 | 40.42 | 40.58 | 40.58 | -0.2 (-0.49%) | 55,731 |
