| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 43.74 | 43.83 | 42.81 | 42.93 | 42.93 | -0.31 (-0.72%) | 24,565 |
| 8 Dec 2020 | USD | 42.32 | 43.33 | 42.21 | 43.24 | 43.24 | +0.48 (+1.12%) | 19,745 |
| 7 Dec 2020 | USD | 43.06 | 43.21 | 42.5 | 42.76 | 42.76 | -0.52 (-1.20%) | 24,290 |
| 4 Dec 2020 | USD | 42.44 | 43.36 | 42.44 | 43.28 | 43.28 | +0.78 (+1.84%) | 20,925 |
| 3 Dec 2020 | USD | 42.88 | 43.1 | 41.88 | 42.5 | 42.5 | -0.67 (-1.55%) | 20,284 |
| 2 Dec 2020 | USD | 42.62 | 43.9705 | 42.14 | 43.17 | 43.17 | +0.02 (+0.05%) | 25,670 |
| 1 Dec 2020 | USD | 43.28 | 44.6652 | 42.43 | 43.15 | 43.15 | +0.72 (+1.70%) | 56,255 |
| 30 Nov 2020 | USD | 43.46 | 43.9284 | 41.1 | 42.43 | 42.43 | -1.43 (-3.26%) | 44,743 |
| 27 Nov 2020 | USD | 44.53 | 44.6 | 43.4 | 43.86 | 43.86 | -0.9 (-2.01%) | 18,944 |
| 25 Nov 2020 | USD | 44.21 | 45.21 | 43.71 | 44.76 | 44.76 | +0.16 (+0.36%) | 36,508 |
| 24 Nov 2020 | USD | 43.86 | 45.38 | 43.76 | 44.6 | 44.6 | +1.29 (+2.98%) | 48,051 |
| 23 Nov 2020 | USD | 43.06 | 43.69 | 42.01 | 43.31 | 43.31 | +0.72 (+1.69%) | 38,368 |
| 20 Nov 2020 | USD | 42.19 | 43.1907 | 42.19 | 42.59 | 42.59 | +0.02 (+0.05%) | 36,817 |
| 19 Nov 2020 | USD | 41.75 | 42.76 | 41.75 | 42.57 | 42.57 | +0.28 (+0.66%) | 15,363 |
| 18 Nov 2020 | USD | 43.26 | 43.26 | 41.76 | 42.29 | 42.29 | -0.51 (-1.19%) | 24,498 |
| 17 Nov 2020 | USD | 42.64 | 43.31 | 39.85 | 42.8 | 42.8 | -0.59 (-1.36%) | 29,338 |
| 16 Nov 2020 | USD | 42.81 | 43.57 | 42.043 | 43.39 | 43.39 | +1.58 (+3.78%) | 43,770 |
| 13 Nov 2020 | USD | 41.66 | 42.44 | 40.81 | 41.81 | 41.81 | +0.55 (+1.33%) | 40,304 |
| 12 Nov 2020 | USD | 42.68 | 42.68 | 40.387 | 41.26 | 41.26 | -1.87 (-4.34%) | 30,063 |
| 11 Nov 2020 | USD | 43.7 | 44.98 | 42.85 | 43.13 | 43.13 | -0.84 (-1.91%) | 40,336 |
| 10 Nov 2020 | USD | 43.32 | 44.3999 | 42.55 | 43.97 | 43.97 | +1.51 (+3.56%) | 70,889 |
| 9 Nov 2020 | USD | 42.44 | 44.74 | 41.74 | 42.46 | 42.46 | +2.39 (+5.96%) | 57,103 |
| 6 Nov 2020 | USD | 41.08 | 41.08 | 39.77 | 40.07 | 40.07 | -0.55 (-1.35%) | 29,717 |
| 5 Nov 2020 | USD | 39.71 | 42.175 | 39.23 | 40.62 | 40.62 | +0.95 (+2.39%) | 38,945 |
| 4 Nov 2020 | USD | 43.22 | 44.55 | 39.02 | 39.67 | 39.67 | -4.19 (-9.55%) | 55,322 |
| 3 Nov 2020 | USD | 42.14 | 44.24 | 41.795 | 43.86 | 43.86 | +2.54 (+6.15%) | 84,692 |
| 2 Nov 2020 | USD | 40.44 | 42.3609 | 40.39 | 41.32 | 41.32 | +2.1 (+5.35%) | 49,057 |
| 30 Oct 2020 | USD | 38.6 | 39.39 | 37.28 | 39.22 | 39.22 | +1.19 (+3.13%) | 36,366 |
| 29 Oct 2020 | USD | 36.92 | 38.66 | 36.2574 | 38.03 | 38.03 | +0.79 (+2.12%) | 23,751 |
| 28 Oct 2020 | USD | 39.6 | 39.891 | 36.87 | 37.24 | 37.24 | -3.07 (-7.62%) | 58,083 |
