| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 40.84 | 40.84 | 40.3 | 40.31 | 40.31 | -0.79 (-1.92%) | 24,974 |
| 26 Oct 2020 | USD | 42.66 | 42.66 | 40.65 | 41.1 | 41.1 | -2.16 (-4.99%) | 19,053 |
| 23 Oct 2020 | USD | 42.36 | 43.83 | 42.31 | 43.26 | 43.26 | +1.25 (+2.98%) | 40,505 |
| 22 Oct 2020 | USD | 41.563 | 42.48 | 41.56 | 42.01 | 42.01 | +0.17 (+0.41%) | 25,452 |
| 21 Oct 2020 | USD | 41.7775 | 42.08 | 41.1013 | 41.84 | 41.84 | +0.25 (+0.60%) | 19,052 |
| 20 Oct 2020 | USD | 42.31 | 42.31 | 41.2 | 41.59 | 41.59 | -0.32 (-0.76%) | 22,296 |
| 19 Oct 2020 | USD | 42.36 | 43.05 | 41.76 | 41.91 | 41.91 | -0.43 (-1.02%) | 20,479 |
| 16 Oct 2020 | USD | 41.35 | 44.49 | 41.35 | 42.34 | 42.34 | +0.69 (+1.66%) | 41,219 |
| 15 Oct 2020 | USD | 40.16 | 42 | 40.16 | 41.65 | 41.65 | +0.84 (+2.06%) | 18,714 |
| 14 Oct 2020 | USD | 41.115 | 42.27 | 40.52 | 40.81 | 40.81 | -1.42 (-3.36%) | 44,172 |
| 13 Oct 2020 | USD | 44.06 | 45.1299 | 41.91 | 42.23 | 42.23 | -2.31 (-5.19%) | 35,218 |
| 12 Oct 2020 | USD | 43.46 | 44.76 | 43.36 | 44.54 | 44.54 | +1.04 (+2.39%) | 36,892 |
| 9 Oct 2020 | USD | 43.66 | 44.045 | 43.49 | 43.5 | 43.5 | 0.0 (0.0%) | 24,900 |
| 8 Oct 2020 | USD | 42.81 | 43.7 | 42.75 | 43.5 | 43.5 | +1.31 (+3.11%) | 43,637 |
| 7 Oct 2020 | USD | 41.3 | 42.52 | 41.25 | 42.19 | 42.19 | +1.11 (+2.70%) | 32,273 |
| 6 Oct 2020 | USD | 41.56 | 42.575 | 40.75 | 41.08 | 41.08 | -0.03 (-0.07%) | 24,973 |
| 5 Oct 2020 | USD | 40.79 | 41.18 | 40.3 | 41.11 | 41.11 | +0.9 (+2.24%) | 34,584 |
| 2 Oct 2020 | USD | 40.06 | 40.96 | 39.77 | 40.21 | 40.21 | -0.38 (-0.94%) | 37,740 |
| 1 Oct 2020 | USD | 40.15 | 40.59 | 39.84 | 40.59 | 40.59 | +0.35 (+0.87%) | 36,256 |
| 30 Sep 2020 | USD | 39.67 | 40.68 | 39.67 | 40.24 | 40.24 | +0.74 (+1.87%) | 39,070 |
| 29 Sep 2020 | USD | 38.75 | 39.58 | 38.545 | 39.5 | 39.5 | +0.6 (+1.54%) | 40,239 |
| 28 Sep 2020 | USD | 37.85 | 39.18 | 37.85 | 38.9 | 38.9 | +1.39 (+3.71%) | 26,076 |
| 25 Sep 2020 | USD | 37.39 | 37.6072 | 36.79 | 37.51 | 37.51 | +0.04 (+0.11%) | 41,050 |
| 24 Sep 2020 | USD | 38.58 | 38.58 | 37.3 | 37.47 | 37.47 | -1.07 (-2.78%) | 40,201 |
| 23 Sep 2020 | USD | 37.78 | 39.06 | 37.78 | 38.54 | 38.54 | +0.8 (+2.12%) | 72,976 |
| 22 Sep 2020 | USD | 37.28 | 39.8218 | 36.62 | 37.74 | 37.74 | +0.63 (+1.70%) | 51,245 |
| 21 Sep 2020 | USD | 37.57 | 37.57 | 36.44 | 37.11 | 37.11 | -1.16 (-3.03%) | 65,106 |
| 18 Sep 2020 | USD | 37.37 | 38.36 | 36.785 | 38.27 | 38.27 | +1.25 (+3.38%) | 177,310 |
| 17 Sep 2020 | USD | 36.55 | 37.09 | 36.02 | 37.02 | 37.02 | +0.04 (+0.11%) | 26,609 |
| 16 Sep 2020 | USD | 37.23 | 37.62 | 36.65 | 36.98 | 36.98 | +0.11 (+0.30%) | 46,472 |
