| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 37.34 | 37.39 | 36.62 | 36.87 | 36.87 | -0.3 (-0.81%) | 24,479 |
| 14 Sep 2020 | USD | 37.34 | 37.67 | 36.65 | 37.17 | 37.17 | +0.3 (+0.81%) | 30,266 |
| 11 Sep 2020 | USD | 37.99 | 37.99 | 36.62 | 36.87 | 36.87 | -0.78 (-2.07%) | 39,213 |
| 10 Sep 2020 | USD | 37.93 | 38.19 | 37.24 | 37.65 | 37.65 | -0.07 (-0.19%) | 38,211 |
| 9 Sep 2020 | USD | 37.74 | 37.91 | 37.47 | 37.72 | 37.72 | +0.17 (+0.45%) | 42,335 |
| 8 Sep 2020 | USD | 38.61 | 38.79 | 37.39 | 37.55 | 37.55 | -1.47 (-3.77%) | 29,888 |
| 4 Sep 2020 | USD | 39.56 | 39.7307 | 39 | 39.02 | 39.02 | +0.14 (+0.36%) | 51,612 |
| 3 Sep 2020 | USD | 39.18 | 39.588 | 38.755 | 38.88 | 38.88 | -0.89 (-2.24%) | 35,350 |
| 2 Sep 2020 | USD | 39.37 | 39.9 | 37.9401 | 39.77 | 39.77 | +0.33 (+0.84%) | 34,086 |
| 1 Sep 2020 | USD | 38.9 | 39.47 | 37.88 | 39.44 | 39.44 | +0.28 (+0.72%) | 36,240 |
| 31 Aug 2020 | USD | 39.86 | 39.89 | 38.8 | 39.16 | 39.16 | -0.8 (-2.00%) | 44,786 |
| 28 Aug 2020 | USD | 39.77 | 40.05 | 39.37 | 39.96 | 39.96 | +0.18 (+0.45%) | 28,707 |
| 27 Aug 2020 | USD | 39.48 | 40.08 | 39.26 | 39.78 | 39.78 | +0.47 (+1.20%) | 39,059 |
| 26 Aug 2020 | USD | 39.21 | 39.56 | 38.78 | 39.31 | 39.31 | -0.03 (-0.08%) | 34,571 |
| 25 Aug 2020 | USD | 39.73 | 39.98 | 39.06 | 39.34 | 39.34 | -0.03 (-0.08%) | 40,153 |
| 24 Aug 2020 | USD | 38.57 | 39.42 | 38.54 | 39.37 | 39.37 | +1.03 (+2.69%) | 34,516 |
| 21 Aug 2020 | USD | 38.38 | 38.67 | 38 | 38.34 | 38.34 | -0.18 (-0.47%) | 37,327 |
| 20 Aug 2020 | USD | 38.21 | 38.84 | 37.31 | 38.52 | 38.52 | -0.1 (-0.26%) | 23,164 |
| 19 Aug 2020 | USD | 38.64 | 39.405 | 38.58 | 38.62 | 38.62 | -0.01 (-0.03%) | 25,749 |
| 18 Aug 2020 | USD | 39.15 | 39.4175 | 37.45 | 38.63 | 38.63 | -0.97 (-2.45%) | 28,580 |
| 17 Aug 2020 | USD | 39.42 | 39.6 | 38.83 | 39.6 | 39.6 | +0.13 (+0.33%) | 21,355 |
| 14 Aug 2020 | USD | 39.28 | 39.9 | 39.035 | 39.47 | 39.47 | +0.23 (+0.59%) | 21,017 |
| 13 Aug 2020 | USD | 39.49 | 39.49 | 39.08 | 39.24 | 39.24 | -0.47 (-1.18%) | 15,930 |
| 12 Aug 2020 | USD | 40.14 | 40.77 | 39.34 | 39.71 | 39.71 | +0.08 (+0.20%) | 39,079 |
| 11 Aug 2020 | USD | 39.33 | 40.28 | 39.33 | 39.63 | 39.63 | +0.79 (+2.03%) | 27,499 |
| 10 Aug 2020 | USD | 38.54 | 39.72 | 38.42 | 38.84 | 38.84 | +0.49 (+1.28%) | 25,123 |
| 7 Aug 2020 | USD | 37.17 | 38.45 | 37.075 | 38.35 | 38.35 | +0.98 (+2.62%) | 23,833 |
| 6 Aug 2020 | USD | 37.11 | 37.4 | 36.97 | 37.37 | 37.37 | +0.25 (+0.67%) | 26,127 |
| 5 Aug 2020 | USD | 36.61 | 37.31 | 36.375 | 37.12 | 37.12 | +0.99 (+2.74%) | 35,794 |
| 4 Aug 2020 | USD | 36.33 | 36.83 | 36.05 | 36.13 | 36.13 | -0.1 (-0.28%) | 27,504 |
