| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 35.95 | 36.37 | 35.5946 | 36.23 | 36.23 | +0.4 (+1.12%) | 32,890 |
| 31 Jul 2020 | USD | 36.14 | 36.34 | 35.19 | 35.83 | 35.83 | -0.51 (-1.40%) | 57,378 |
| 30 Jul 2020 | USD | 36.78 | 36.91 | 36.2 | 36.34 | 36.34 | -1.08 (-2.89%) | 33,129 |
| 29 Jul 2020 | USD | 36.89 | 37.52 | 36.89 | 37.42 | 37.42 | +0.72 (+1.96%) | 28,453 |
| 28 Jul 2020 | USD | 36.74 | 37.3206 | 36.62 | 36.7 | 36.7 | -0.17 (-0.46%) | 28,723 |
| 27 Jul 2020 | USD | 37.44 | 37.65 | 36.57 | 36.87 | 36.87 | -0.71 (-1.89%) | 27,561 |
| 24 Jul 2020 | USD | 38.9 | 39.03 | 37.335 | 37.58 | 37.58 | -1.31 (-3.37%) | 38,086 |
| 23 Jul 2020 | USD | 39 | 39.65 | 38.83 | 38.89 | 38.89 | -0.38 (-0.97%) | 61,815 |
| 22 Jul 2020 | USD | 39.07 | 39.57 | 38.75 | 39.27 | 39.27 | +0.11 (+0.28%) | 58,111 |
| 21 Jul 2020 | USD | 38.99 | 39.8 | 38.73 | 39.16 | 39.16 | +0.66 (+1.71%) | 46,106 |
| 20 Jul 2020 | USD | 38.37 | 39.2 | 38.1343 | 38.5 | 38.5 | -0.16 (-0.41%) | 59,733 |
| 17 Jul 2020 | USD | 38.21 | 39.15 | 38.09 | 38.66 | 38.66 | +0.23 (+0.60%) | 54,502 |
| 16 Jul 2020 | USD | 38.98 | 39.25 | 37.91 | 38.43 | 38.43 | -0.93 (-2.36%) | 59,435 |
| 15 Jul 2020 | USD | 38.34 | 39.76 | 38.3 | 39.36 | 39.36 | +1.95 (+5.21%) | 65,529 |
| 14 Jul 2020 | USD | 36.95 | 37.55 | 36.5 | 37.41 | 37.41 | +0.41 (+1.11%) | 80,213 |
| 13 Jul 2020 | USD | 36.71 | 37.55 | 35.93 | 37 | 37 | +0.39 (+1.07%) | 76,556 |
| 10 Jul 2020 | USD | 35.29 | 36.85 | 35.21 | 36.61 | 36.61 | +1.1 (+3.10%) | 74,130 |
| 9 Jul 2020 | USD | 36.54 | 36.8278 | 35.14 | 35.51 | 35.51 | -1.04 (-2.85%) | 41,104 |
| 8 Jul 2020 | USD | 36.86 | 37.38 | 36.22 | 36.55 | 36.55 | -0.46 (-1.24%) | 33,220 |
| 7 Jul 2020 | USD | 37.84 | 38.15 | 37.01 | 37.01 | 37.01 | -1.29 (-3.37%) | 35,458 |
| 6 Jul 2020 | USD | 38.94 | 38.9977 | 37.93 | 38.3 | 38.3 | +0.18 (+0.47%) | 27,493 |
| 2 Jul 2020 | USD | 39.08 | 39.3238 | 37.99 | 38.12 | 38.12 | -0.27 (-0.70%) | 34,606 |
| 1 Jul 2020 | USD | 39.27 | 39.72 | 38.2 | 38.39 | 38.39 | -0.64 (-1.64%) | 39,738 |
| 30 Jun 2020 | USD | 38.36 | 39.14 | 37.86 | 39.03 | 39.03 | +0.63 (+1.64%) | 41,787 |
| 29 Jun 2020 | USD | 37.31 | 38.88 | 37.23 | 38.4 | 38.4 | +1.78 (+4.86%) | 55,043 |
| 26 Jun 2020 | USD | 37.76 | 38.1 | 36.41 | 36.62 | 36.62 | -1.61 (-4.21%) | 233,492 |
| 25 Jun 2020 | USD | 37.55 | 38.29 | 37.255 | 38.23 | 38.23 | +0.57 (+1.51%) | 50,682 |
| 24 Jun 2020 | USD | 38.41 | 38.58 | 37.51 | 37.66 | 37.66 | -1.27 (-3.26%) | 55,177 |
| 23 Jun 2020 | USD | 39.09 | 39.09 | 38.22 | 38.93 | 38.93 | +0.52 (+1.35%) | 41,566 |
| 22 Jun 2020 | USD | 37.97 | 38.61 | 37.505 | 38.41 | 38.41 | -0.11 (-0.29%) | 38,237 |
