| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 39.33 | 39.3485 | 38.23 | 38.52 | 38.52 | -0.24 (-0.62%) | 82,379 |
| 18 Jun 2020 | USD | 38.44 | 39.02 | 38.405 | 38.76 | 38.76 | -0.01 (-0.03%) | 50,394 |
| 17 Jun 2020 | USD | 40.69 | 40.69 | 38.69 | 38.77 | 38.77 | -1.53 (-3.80%) | 26,773 |
| 16 Jun 2020 | USD | 40.79 | 41.489 | 39.78 | 40.3 | 40.3 | +1.16 (+2.96%) | 37,525 |
| 15 Jun 2020 | USD | 38.52 | 39.82 | 38.18 | 39.14 | 39.14 | -0.82 (-2.05%) | 45,674 |
| 12 Jun 2020 | USD | 40.22 | 40.44 | 38.5 | 39.96 | 39.96 | +1.46 (+3.79%) | 60,771 |
| 11 Jun 2020 | USD | 39.55 | 40.065 | 38.44 | 38.5 | 38.5 | -2.56 (-6.23%) | 72,715 |
| 10 Jun 2020 | USD | 41.97 | 42.52 | 40.96 | 41.06 | 41.06 | -1.17 (-2.77%) | 50,269 |
| 9 Jun 2020 | USD | 42.66 | 43.02 | 41.87 | 42.23 | 42.23 | -1.3 (-2.99%) | 62,659 |
| 8 Jun 2020 | USD | 44.36 | 45.24 | 43.445 | 43.53 | 43.53 | -0.92 (-2.07%) | 43,079 |
| 5 Jun 2020 | USD | 43.47 | 45.149 | 43.42 | 44.45 | 44.45 | +2.54 (+6.06%) | 46,991 |
| 4 Jun 2020 | USD | 40.96 | 42.36 | 40.96 | 41.91 | 41.91 | +0.2 (+0.48%) | 48,754 |
| 3 Jun 2020 | USD | 41 | 42.86 | 41 | 41.71 | 41.71 | +1.58 (+3.94%) | 44,175 |
| 2 Jun 2020 | USD | 40.45 | 40.7027 | 39.94 | 40.13 | 40.13 | +0.15 (+0.38%) | 31,370 |
| 1 Jun 2020 | USD | 40.66 | 41.22 | 39.92 | 39.98 | 39.98 | -0.36 (-0.89%) | 67,045 |
| 29 May 2020 | USD | 40.08 | 40.98 | 39.12 | 40.34 | 40.34 | -0.19 (-0.47%) | 89,616 |
| 28 May 2020 | USD | 43 | 43 | 40.27 | 40.53 | 40.53 | -2.02 (-4.75%) | 55,187 |
| 27 May 2020 | USD | 40.87 | 42.65 | 39.67 | 42.55 | 42.55 | +2.65 (+6.64%) | 70,810 |
| 26 May 2020 | USD | 39 | 40.345 | 38.1501 | 39.9 | 39.9 | +1.76 (+4.61%) | 71,126 |
| 22 May 2020 | USD | 38.17 | 38.42 | 37.17 | 38.14 | 38.14 | +0.08 (+0.21%) | 38,622 |
| 21 May 2020 | USD | 38.65 | 38.745 | 37.73 | 38.06 | 38.06 | -0.37 (-0.96%) | 37,167 |
| 20 May 2020 | USD | 37.58 | 38.65 | 37.43 | 38.43 | 38.43 | +1.67 (+4.54%) | 52,663 |
| 19 May 2020 | USD | 37.36 | 37.93 | 36.58 | 36.76 | 36.76 | -0.99 (-2.62%) | 57,579 |
| 18 May 2020 | USD | 35.76 | 37.99 | 35.76 | 37.75 | 37.75 | +3.35 (+9.74%) | 64,361 |
| 15 May 2020 | USD | 33.1 | 34.96 | 32.85 | 34.4 | 34.4 | +1.3 (+3.93%) | 122,658 |
| 14 May 2020 | USD | 32.39 | 33.1 | 31.3 | 33.1 | 33.1 | -0.16 (-0.48%) | 45,941 |
| 13 May 2020 | USD | 34.23 | 34.23 | 32.39 | 33.26 | 33.26 | -1.43 (-4.12%) | 46,054 |
| 12 May 2020 | USD | 36.56 | 36.56 | 34.48 | 34.69 | 34.69 | -1.96 (-5.35%) | 42,631 |
| 11 May 2020 | USD | 37.35 | 37.86 | 36.01 | 36.65 | 36.65 | -1.5 (-3.93%) | 46,162 |
| 8 May 2020 | USD | 36.9 | 38.26 | 36.01 | 38.15 | 38.15 | +1.97 (+5.44%) | 41,435 |
