| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 36.49 | 37.03 | 36.06 | 36.18 | 36.18 | +0.3 (+0.84%) | 37,046 |
| 6 May 2020 | USD | 36.96 | 36.96 | 35.56 | 35.88 | 35.88 | -0.33 (-0.91%) | 60,458 |
| 5 May 2020 | USD | 38.67 | 39.05 | 36 | 36.21 | 36.21 | -1.94 (-5.09%) | 34,535 |
| 4 May 2020 | USD | 37.46 | 38.49 | 37.29 | 38.15 | 38.15 | +0.16 (+0.42%) | 47,040 |
| 1 May 2020 | USD | 39.06 | 39.1 | 36.99 | 37.99 | 37.99 | -2.12 (-5.29%) | 64,026 |
| 30 Apr 2020 | USD | 43.08 | 43.08 | 39.25 | 40.11 | 40.11 | -3.37 (-7.75%) | 75,402 |
| 29 Apr 2020 | USD | 41.31 | 43.78 | 40.69 | 43.48 | 43.48 | +3.48 (+8.70%) | 75,131 |
| 28 Apr 2020 | USD | 40.1 | 40.24 | 39.08 | 40 | 40 | +1 (+2.56%) | 40,163 |
| 27 Apr 2020 | USD | 36.74 | 39.46 | 36.34 | 39 | 39 | +2.88 (+7.97%) | 59,541 |
| 24 Apr 2020 | USD | 35.56 | 36.228 | 34.7668 | 36.12 | 36.12 | +0.56 (+1.57%) | 60,482 |
| 23 Apr 2020 | USD | 34.61 | 35.71 | 34.09 | 35.56 | 35.56 | +0.29 (+0.82%) | 51,196 |
| 22 Apr 2020 | USD | 35.26 | 35.98 | 34.923 | 35.27 | 35.27 | +0.52 (+1.50%) | 78,584 |
| 21 Apr 2020 | USD | 34.29 | 35.3 | 34 | 34.75 | 34.75 | -0.56 (-1.59%) | 60,648 |
| 20 Apr 2020 | USD | 34.58 | 35.96 | 34.58 | 35.31 | 35.31 | -0.14 (-0.39%) | 149,363 |
| 17 Apr 2020 | USD | 32.6 | 35.71 | 32.6 | 35.45 | 35.45 | +3.65 (+11.48%) | 121,558 |
| 16 Apr 2020 | USD | 33.05 | 33.06 | 31.04 | 31.8 | 31.8 | -1.23 (-3.72%) | 71,147 |
| 15 Apr 2020 | USD | 33.44 | 33.44 | 32.5 | 33.03 | 33.03 | -0.97 (-2.85%) | 76,798 |
| 14 Apr 2020 | USD | 34.56 | 35.29 | 33.9 | 34 | 34 | 0.0 (0.0%) | 148,026 |
| 13 Apr 2020 | USD | 34 | 34.33 | 33.5 | 34 | 34 | 0.0 (0.0%) | 111,241 |
| 9 Apr 2020 | USD | 35.29 | 35.37 | 33.52 | 34 | 34 | -0.72 (-2.07%) | 113,759 |
| 8 Apr 2020 | USD | 34.26 | 35.06 | 33.61 | 34.72 | 34.72 | +1.22 (+3.64%) | 123,318 |
| 7 Apr 2020 | USD | 34.82 | 35.28 | 32.27 | 33.5 | 33.5 | -0.69 (-2.02%) | 78,072 |
| 6 Apr 2020 | USD | 34 | 35.24 | 33.295 | 34.19 | 34.19 | +1.19 (+3.61%) | 121,925 |
| 3 Apr 2020 | USD | 33.2 | 35.265 | 32.47 | 33 | 33 | -0.57 (-1.70%) | 68,230 |
| 2 Apr 2020 | USD | 34.08 | 34.74 | 32.43 | 33.57 | 33.57 | -0.53 (-1.55%) | 156,349 |
| 1 Apr 2020 | USD | 34.12 | 35.27 | 33.17 | 34.1 | 34.1 | -1.06 (-3.01%) | 113,242 |
| 31 Mar 2020 | USD | 35.23 | 35.455 | 34.0383 | 35.16 | 35.16 | -0.23 (-0.65%) | 112,054 |
| 30 Mar 2020 | USD | 34.37 | 35.99 | 33.9676 | 35.39 | 35.39 | +1.27 (+3.72%) | 73,444 |
| 27 Mar 2020 | USD | 35.99 | 38.35 | 34.04 | 34.12 | 34.12 | -2.98 (-8.03%) | 82,818 |
| 26 Mar 2020 | USD | 33.9 | 37.1 | 33.5 | 37.1 | 37.1 | +3.6 (+10.75%) | 87,318 |
