| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 33.08 | 34.59 | 31.705 | 33.5 | 33.5 | +0.5 (+1.52%) | 166,596 |
| 24 Mar 2020 | USD | 31.85 | 33.5 | 31.39 | 33 | 33 | +2.64 (+8.70%) | 75,545 |
| 23 Mar 2020 | USD | 30.81 | 31.4 | 28.8501 | 30.36 | 30.36 | -0.2 (-0.65%) | 91,423 |
| 20 Mar 2020 | USD | 29.9 | 34.17 | 29.795 | 30.56 | 30.56 | +0.44 (+1.46%) | 180,417 |
| 19 Mar 2020 | USD | 29.2 | 32.62 | 29.2 | 30.12 | 30.12 | +0.77 (+2.62%) | 90,314 |
| 18 Mar 2020 | USD | 31.57 | 33.61 | 29.35 | 29.35 | 29.35 | -4.16 (-12.41%) | 70,875 |
| 17 Mar 2020 | USD | 31.31 | 34.21 | 30.15 | 33.51 | 33.51 | +2.03 (+6.45%) | 112,983 |
| 16 Mar 2020 | USD | 34.35 | 39.13 | 31.24 | 31.48 | 31.48 | -5.49 (-14.85%) | 87,023 |
| 13 Mar 2020 | USD | 37.07 | 38.46 | 35.22 | 36.97 | 36.97 | +1.6 (+4.52%) | 97,339 |
| 12 Mar 2020 | USD | 35.99 | 38.085 | 35.03 | 35.37 | 35.37 | -2.72 (-7.14%) | 109,530 |
| 11 Mar 2020 | USD | 38.82 | 39.105 | 36.885 | 38.09 | 38.09 | -1.65 (-4.15%) | 75,802 |
| 10 Mar 2020 | USD | 38.53 | 40.65 | 37.14 | 39.74 | 39.74 | +2.06 (+5.47%) | 115,576 |
| 9 Mar 2020 | USD | 40.99 | 41.08 | 37.51 | 37.68 | 37.68 | -5.29 (-12.31%) | 69,257 |
| 6 Mar 2020 | USD | 42.83 | 43.9 | 42.445 | 42.97 | 42.97 | -1.1 (-2.50%) | 62,426 |
| 5 Mar 2020 | USD | 46.19 | 46.56 | 43.1 | 44.07 | 44.07 | -2.99 (-6.35%) | 47,752 |
| 4 Mar 2020 | USD | 47.11 | 47.195 | 45.46 | 47.06 | 47.06 | +0.58 (+1.25%) | 31,358 |
| 3 Mar 2020 | USD | 47.65 | 48.42 | 45.97 | 46.48 | 46.48 | -1.35 (-2.82%) | 38,773 |
| 2 Mar 2020 | USD | 46.94 | 47.9259 | 45.965 | 47.83 | 47.83 | +0.88 (+1.87%) | 56,530 |
| 28 Feb 2020 | USD | 46.07 | 47.46 | 44.76 | 46.95 | 46.95 | -0.18 (-0.38%) | 74,104 |
| 27 Feb 2020 | USD | 49.3 | 50.11 | 47.1 | 47.13 | 47.13 | -2.95 (-5.89%) | 54,609 |
| 26 Feb 2020 | USD | 50.42 | 51 | 49.475 | 50.08 | 50.08 | -0.16 (-0.32%) | 36,394 |
| 25 Feb 2020 | USD | 51.14 | 51.63 | 49.88 | 50.24 | 50.24 | -0.84 (-1.64%) | 33,204 |
| 24 Feb 2020 | USD | 51.84 | 52.06 | 50.97 | 51.08 | 51.08 | -1.83 (-3.46%) | 21,842 |
| 21 Feb 2020 | USD | 52.78 | 53.33 | 52.045 | 52.91 | 52.91 | +0.27 (+0.51%) | 26,725 |
| 20 Feb 2020 | USD | 53.16 | 53.51 | 52.41 | 52.64 | 52.64 | -0.57 (-1.07%) | 26,992 |
| 19 Feb 2020 | USD | 53.46 | 53.76 | 53.02 | 53.21 | 53.21 | -0.06 (-0.11%) | 26,570 |
| 18 Feb 2020 | USD | 53.37 | 54.23 | 53.035 | 53.27 | 53.27 | -0.08 (-0.15%) | 14,960 |
| 14 Feb 2020 | USD | 53.4 | 53.68 | 52.8517 | 53.35 | 53.35 | -0.08 (-0.15%) | 11,290 |
| 13 Feb 2020 | USD | 53.05 | 53.5 | 52.94 | 53.43 | 53.43 | +0.18 (+0.34%) | 58,527 |
| 12 Feb 2020 | USD | 53.49 | 53.59 | 52.975 | 53.25 | 53.25 | -0.04 (-0.08%) | 37,323 |
