| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 47.02 | 47.7 | 46.9 | 47.17 | 47.17 | -0.36 (-0.76%) | 28,092 |
| 16 Feb 2024 | USD | 48.25 | 48.59 | 47.0501 | 47.53 | 47.53 | -0.9 (-1.86%) | 32,517 |
| 15 Feb 2024 | USD | 47.8 | 48.62 | 47.3255 | 48.43 | 48.43 | +0.91 (+1.91%) | 37,954 |
| 14 Feb 2024 | USD | 46.19 | 47.52 | 46.19 | 47.52 | 47.52 | +1.95 (+4.28%) | 47,072 |
| 13 Feb 2024 | USD | 47.43 | 47.43 | 45.29 | 45.57 | 45.57 | -2.82 (-5.83%) | 65,677 |
| 12 Feb 2024 | USD | 45.9 | 50.25 | 45.67 | 48.39 | 48.39 | +4.6 (+10.50%) | 137,015 |
| 9 Feb 2024 | USD | 43.02 | 43.85 | 42.24 | 43.79 | 43.79 | +0.7 (+1.62%) | 56,099 |
| 8 Feb 2024 | USD | 43.28 | 45.4 | 42.99 | 43.09 | 43.09 | +0.01 (+0.02%) | 33,774 |
| 7 Feb 2024 | USD | 42.89 | 43.35 | 42.41 | 43.08 | 43.08 | +0.08 (+0.19%) | 33,020 |
| 6 Feb 2024 | USD | 42.25 | 43.84 | 42.25 | 43 | 43 | +0.7 (+1.65%) | 26,972 |
| 5 Feb 2024 | USD | 41.62 | 43.22 | 41.195 | 42.3 | 42.3 | +0.2 (+0.48%) | 42,462 |
| 2 Feb 2024 | USD | 42.35 | 42.78 | 41.96 | 42.1 | 42.1 | -0.83 (-1.93%) | 31,551 |
| 1 Feb 2024 | USD | 43.13 | 43.2601 | 41.27 | 42.93 | 42.93 | -0.23 (-0.53%) | 69,169 |
| 31 Jan 2024 | USD | 44 | 44.3993 | 43.12 | 43.16 | 43.16 | -1.04 (-2.35%) | 60,810 |
| 30 Jan 2024 | USD | 44.6 | 44.88 | 44.05 | 44.2 | 44.2 | -0.45 (-1.01%) | 31,407 |
| 29 Jan 2024 | USD | 43.94 | 44.74 | 43.94 | 44.65 | 44.65 | +0.66 (+1.50%) | 35,855 |
| 26 Jan 2024 | USD | 44.95 | 45.19 | 43.935 | 43.99 | 43.99 | -0.3 (-0.68%) | 24,046 |
| 25 Jan 2024 | USD | 43.57 | 44.98 | 43.57 | 44.29 | 44.29 | +1.34 (+3.12%) | 46,235 |
| 24 Jan 2024 | USD | 42.74 | 43.2 | 42.29 | 42.95 | 42.95 | +0.66 (+1.56%) | 46,500 |
| 23 Jan 2024 | USD | 42.68 | 42.77 | 42 | 42.29 | 42.29 | +0.13 (+0.31%) | 34,800 |
| 22 Jan 2024 | USD | 41.89 | 42.54 | 41.65 | 42.16 | 42.16 | +0.68 (+1.64%) | 34,600 |
| 19 Jan 2024 | USD | 41.32 | 41.67 | 40.57 | 41.48 | 41.48 | +0.11 (+0.27%) | 51,600 |
| 18 Jan 2024 | USD | 41.87 | 41.87 | 40.99 | 41.37 | 41.37 | -0.33 (-0.79%) | 35,000 |
| 17 Jan 2024 | USD | 40.88 | 41.77 | 40.88 | 41.7 | 41.7 | +0.32 (+0.77%) | 38,600 |
| 16 Jan 2024 | USD | 42.5 | 42.51 | 40.88 | 41.38 | 41.38 | -1.59 (-3.70%) | 46,600 |
| 12 Jan 2024 | USD | 43.4 | 43.4 | 42.86 | 42.97 | 42.97 | +0.02 (+0.05%) | 30,200 |
| 11 Jan 2024 | USD | 42.88 | 43.07 | 42.32 | 42.95 | 42.95 | -0.2 (-0.46%) | 36,400 |
| 10 Jan 2024 | USD | 43.2 | 43.33 | 42.81 | 43.15 | 43.15 | -0.27 (-0.62%) | 30,500 |
| 9 Jan 2024 | USD | 43.8 | 44.03 | 43.42 | 43.42 | 43.42 | -0.67 (-1.52%) | 45,300 |
| 8 Jan 2024 | USD | 44.31 | 44.31 | 43.73 | 44.09 | 44.09 | -0.31 (-0.70%) | 35,300 |
