| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 57.77 | 58.58 | 57.77 | 58.53 | 58.53 | +0.32 (+0.55%) | 33,966 |
| 26 Dec 2019 | USD | 58.53 | 58.53 | 57.83 | 58.21 | 58.21 | -0.29 (-0.50%) | 33,477 |
| 25 Dec 2019 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 58.55 | 58.55 | 58.15 | 58.5 | 58.5 | +0.03 (+0.05%) | 27,880 |
| 23 Dec 2019 | USD | 58.7 | 58.96 | 57.94 | 58.47 | 58.47 | -0.43 (-0.73%) | 56,648 |
| 20 Dec 2019 | USD | 57.9 | 58.99 | 57.43 | 58.9 | 58.9 | +1 (+1.73%) | 116,847 |
| 19 Dec 2019 | USD | 57.9 | 57.95 | 57.45 | 57.9 | 57.9 | -0.09 (-0.16%) | 25,848 |
| 18 Dec 2019 | USD | 58.05 | 58.05 | 57.7 | 57.99 | 57.99 | +0.17 (+0.29%) | 19,016 |
| 17 Dec 2019 | USD | 57.88 | 58.39 | 57.69 | 57.82 | 57.82 | +0.13 (+0.23%) | 63,891 |
| 16 Dec 2019 | USD | 57.81 | 58.6 | 56.91 | 57.69 | 57.69 | +0.13 (+0.23%) | 77,169 |
| 13 Dec 2019 | USD | 57.11 | 57.64 | 56.27 | 57.56 | 57.56 | +0.59 (+1.04%) | 25,345 |
| 12 Dec 2019 | USD | 56.38 | 57.65 | 56.38 | 56.97 | 56.97 | +0.3 (+0.53%) | 45,606 |
| 11 Dec 2019 | USD | 56.89 | 57.07 | 56.04 | 56.67 | 56.67 | -0.28 (-0.49%) | 20,869 |
| 10 Dec 2019 | USD | 56.05 | 56.95 | 54.51 | 56.95 | 56.95 | +0.49 (+0.87%) | 24,978 |
| 9 Dec 2019 | USD | 56.71 | 56.92 | 56.125 | 56.46 | 56.46 | -0.33 (-0.58%) | 43,376 |
| 6 Dec 2019 | USD | 56.03 | 57 | 55.8509 | 56.79 | 56.79 | +1.11 (+1.99%) | 41,426 |
| 5 Dec 2019 | USD | 55 | 55.83 | 55 | 55.68 | 55.68 | +0.32 (+0.58%) | 33,288 |
| 4 Dec 2019 | USD | 55.53 | 56 | 55.28 | 55.36 | 55.36 | -0.1 (-0.18%) | 47,928 |
| 3 Dec 2019 | USD | 54 | 55.59 | 54 | 55.46 | 55.46 | -0.28 (-0.50%) | 42,982 |
| 2 Dec 2019 | USD | 56.1 | 56.12 | 55.28 | 55.74 | 55.74 | -0.73 (-1.29%) | 29,824 |
| 29 Nov 2019 | USD | 56.5 | 56.76 | 55.99 | 56.47 | 56.47 | -0.24 (-0.42%) | 17,445 |
| 28 Nov 2019 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 56.69 | 57.11 | 56.0294 | 56.71 | 56.71 | +0.09 (+0.16%) | 22,175 |
| 26 Nov 2019 | USD | 56.82 | 57.02 | 56.1 | 56.62 | 56.62 | -0.19 (-0.33%) | 45,408 |
| 25 Nov 2019 | USD | 55.32 | 57.2 | 54.63 | 56.81 | 56.81 | +1.57 (+2.84%) | 40,599 |
| 22 Nov 2019 | USD | 55.58 | 55.88 | 54.81 | 55.24 | 55.24 | -0.08 (-0.14%) | 27,216 |
| 21 Nov 2019 | USD | 56.24 | 56.24 | 55.045 | 55.32 | 55.32 | -0.64 (-1.14%) | 29,869 |
| 20 Nov 2019 | USD | 56.35 | 56.82 | 55.67 | 55.96 | 55.96 | -0.74 (-1.31%) | 47,191 |
| 19 Nov 2019 | USD | 56.86 | 56.92 | 56.21 | 56.7 | 56.7 | 0.0 (0.0%) | 30,261 |
| 18 Nov 2019 | USD | 57.88 | 57.89 | 56.53 | 56.7 | 56.7 | -1.18 (-2.04%) | 28,344 |
