| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 58.57 | 58.57 | 57.38 | 57.88 | 57.88 | -0.27 (-0.46%) | 82,434 |
| 14 Nov 2019 | USD | 58.68 | 59.0249 | 58.1 | 58.15 | 58.15 | -0.59 (-1.00%) | 23,488 |
| 13 Nov 2019 | USD | 58.53 | 59.3572 | 58.04 | 58.74 | 58.74 | -0.11 (-0.19%) | 43,666 |
| 12 Nov 2019 | USD | 58.51 | 59.32 | 58.2242 | 58.85 | 58.85 | +0.34 (+0.58%) | 27,455 |
| 11 Nov 2019 | USD | 59.32 | 60.295 | 58.24 | 58.51 | 58.51 | -1.2 (-2.01%) | 27,343 |
| 8 Nov 2019 | USD | 60.09 | 60.97 | 59.48 | 59.71 | 59.71 | -0.53 (-0.88%) | 33,857 |
| 7 Nov 2019 | USD | 59.94 | 60.73 | 59.94 | 60.24 | 60.24 | +0.5 (+0.84%) | 49,394 |
| 6 Nov 2019 | USD | 59.32 | 59.95 | 59.2 | 59.74 | 59.74 | +0.29 (+0.49%) | 37,267 |
| 5 Nov 2019 | USD | 58.96 | 59.5686 | 58.96 | 59.45 | 59.45 | +0.61 (+1.04%) | 57,773 |
| 4 Nov 2019 | USD | 58.99 | 59.24 | 58.57 | 58.84 | 58.84 | +0.06 (+0.10%) | 67,317 |
| 1 Nov 2019 | USD | 57.49 | 58.9 | 57.35 | 58.78 | 58.78 | +1.47 (+2.56%) | 95,935 |
| 31 Oct 2019 | USD | 57.91 | 57.91 | 56.56 | 57.31 | 57.31 | -0.68 (-1.17%) | 49,048 |
| 30 Oct 2019 | USD | 56.27 | 58.1 | 55.85 | 57.99 | 57.99 | +1.47 (+2.60%) | 51,074 |
| 29 Oct 2019 | USD | 54.15 | 56.59 | 54.15 | 56.52 | 56.52 | +2.45 (+4.53%) | 54,750 |
| 28 Oct 2019 | USD | 53.6 | 54.2 | 53.38 | 54.07 | 54.07 | +0.66 (+1.24%) | 72,234 |
| 25 Oct 2019 | USD | 53.74 | 54.105 | 53.2 | 53.41 | 53.41 | -0.13 (-0.24%) | 48,467 |
| 24 Oct 2019 | USD | 52.49 | 53.8098 | 52.18 | 53.54 | 53.54 | +1.63 (+3.14%) | 104,667 |
| 23 Oct 2019 | USD | 52.05 | 52.06 | 51.3 | 51.91 | 51.91 | 0.0 (0.0%) | 51,290 |
| 22 Oct 2019 | USD | 52.56 | 52.81 | 51.81 | 51.91 | 51.91 | -0.49 (-0.94%) | 68,606 |
| 21 Oct 2019 | USD | 52.12 | 52.825 | 52 | 52.4 | 52.4 | +0.68 (+1.31%) | 80,425 |
| 18 Oct 2019 | USD | 51.63 | 52.09 | 51.26 | 51.72 | 51.72 | -0.21 (-0.40%) | 77,199 |
| 17 Oct 2019 | USD | 52.07 | 52.48 | 51.61 | 51.93 | 51.93 | +0.03 (+0.06%) | 88,646 |
| 16 Oct 2019 | USD | 52.52 | 52.95 | 51.5 | 51.9 | 51.9 | -0.89 (-1.69%) | 55,774 |
| 15 Oct 2019 | USD | 52.57 | 53.27 | 52.31 | 52.79 | 52.79 | +0.3 (+0.57%) | 38,148 |
| 14 Oct 2019 | USD | 52.15 | 52.5 | 51 | 52.49 | 52.49 | +0.32 (+0.61%) | 157,177 |
| 11 Oct 2019 | USD | 52.56 | 52.75 | 52.14 | 52.17 | 52.17 | +0.29 (+0.56%) | 42,381 |
| 10 Oct 2019 | USD | 52.31 | 52.5 | 51.88 | 51.88 | 51.88 | -0.34 (-0.65%) | 41,156 |
| 9 Oct 2019 | USD | 52.08 | 52.48 | 51.77 | 52.22 | 52.22 | +0.21 (+0.40%) | 21,063 |
| 8 Oct 2019 | USD | 52.64 | 53.59 | 51.99 | 52.01 | 52.01 | -1.01 (-1.90%) | 25,243 |
| 7 Oct 2019 | USD | 53.72 | 53.72 | 52.78 | 53.02 | 53.02 | -0.75 (-1.39%) | 51,587 |
