| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 49.87 | 50.03 | 48.25 | 48.35 | 48.35 | -1.74 (-3.47%) | 23,979 |
| 22 Aug 2019 | USD | 50.04 | 50.67 | 48.6722 | 50.09 | 50.09 | -0.22 (-0.44%) | 18,602 |
| 21 Aug 2019 | USD | 50.43 | 50.47 | 49.945 | 50.31 | 50.31 | +0.2 (+0.40%) | 25,373 |
| 20 Aug 2019 | USD | 50.33 | 50.33 | 49.7 | 50.11 | 50.11 | -0.23 (-0.46%) | 19,076 |
| 19 Aug 2019 | USD | 50.49 | 50.7999 | 50.19 | 50.34 | 50.34 | +0.3 (+0.60%) | 12,570 |
| 16 Aug 2019 | USD | 49.18 | 50.13 | 49.01 | 50.04 | 50.04 | +1.03 (+2.10%) | 21,786 |
| 15 Aug 2019 | USD | 48.5 | 49.02 | 48.39 | 49.01 | 49.01 | +0.59 (+1.22%) | 15,513 |
| 14 Aug 2019 | USD | 48.62 | 49.25 | 47.8916 | 48.42 | 48.42 | -0.68 (-1.38%) | 22,098 |
| 13 Aug 2019 | USD | 48.63 | 49.78 | 48.6 | 49.1 | 49.1 | +0.42 (+0.86%) | 15,118 |
| 12 Aug 2019 | USD | 48.02 | 48.84 | 48.02 | 48.68 | 48.68 | -0.69 (-1.40%) | 14,052 |
| 9 Aug 2019 | USD | 49.99 | 49.99 | 49.195 | 49.37 | 49.37 | -0.55 (-1.10%) | 19,458 |
| 8 Aug 2019 | USD | 48.99 | 50.05 | 48.99 | 49.92 | 49.92 | +1.18 (+2.42%) | 28,986 |
| 7 Aug 2019 | USD | 48.28 | 49.47 | 47.946 | 48.74 | 48.74 | +0.11 (+0.23%) | 20,861 |
| 6 Aug 2019 | USD | 48.67 | 49 | 47.85 | 48.63 | 48.63 | -0.06 (-0.12%) | 23,257 |
| 5 Aug 2019 | USD | 50.39 | 50.39 | 47.95 | 48.69 | 48.69 | -2.16 (-4.25%) | 19,465 |
| 2 Aug 2019 | USD | 50.49 | 51.5 | 49.61 | 50.85 | 50.85 | +0.06 (+0.12%) | 34,237 |
| 1 Aug 2019 | USD | 51.12 | 51.63 | 50.64 | 50.79 | 50.79 | -0.12 (-0.24%) | 45,966 |
| 31 Jul 2019 | USD | 50.95 | 52.29 | 50.79 | 50.91 | 50.91 | +0.06 (+0.12%) | 38,316 |
| 30 Jul 2019 | USD | 50.46 | 51.34 | 50.03 | 50.85 | 50.85 | +0.2 (+0.39%) | 32,992 |
| 29 Jul 2019 | USD | 50.175 | 50.94 | 50.175 | 50.65 | 50.65 | +0.2 (+0.40%) | 21,177 |
| 26 Jul 2019 | USD | 49.04 | 50.8 | 48.68 | 50.45 | 50.45 | +1.17 (+2.37%) | 21,172 |
| 25 Jul 2019 | USD | 48.92 | 49.28 | 48.0233 | 49.28 | 49.28 | +0.26 (+0.53%) | 24,776 |
| 24 Jul 2019 | USD | 48.09 | 49.32 | 47.915 | 49.02 | 49.02 | +0.87 (+1.81%) | 30,897 |
| 23 Jul 2019 | USD | 48.15 | 48.28 | 47.73 | 48.15 | 48.15 | +0.2 (+0.42%) | 19,931 |
| 22 Jul 2019 | USD | 48.09 | 48.39 | 47.65 | 47.95 | 47.95 | -0.16 (-0.33%) | 21,007 |
| 19 Jul 2019 | USD | 48.42 | 48.42 | 48 | 48.11 | 48.11 | -0.52 (-1.07%) | 19,433 |
| 18 Jul 2019 | USD | 48.06 | 48.685 | 48.04 | 48.63 | 48.63 | +0.46 (+0.95%) | 25,429 |
| 17 Jul 2019 | USD | 48.01 | 48.25 | 47.62 | 48.17 | 48.17 | -0.09 (-0.19%) | 25,043 |
| 16 Jul 2019 | USD | 48.09 | 48.64 | 48.09 | 48.26 | 48.26 | +0.23 (+0.48%) | 27,914 |
| 15 Jul 2019 | USD | 49.03 | 49.03 | 47.83 | 48.03 | 48.03 | -0.85 (-1.74%) | 24,667 |
