| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 41.18 | 41.67 | 40.97 | 41.13 | 41.13 | +0.02 (+0.05%) | 28,100 |
| 21 Nov 2023 | USD | 40.8 | 41.34 | 40.51 | 41.11 | 41.11 | +0.29 (+0.71%) | 27,800 |
| 20 Nov 2023 | USD | 41.5 | 41.5 | 40.7 | 40.82 | 40.82 | -0.56 (-1.35%) | 53,900 |
| 17 Nov 2023 | USD | 41.55 | 41.68 | 41.03 | 41.38 | 41.38 | +0.19 (+0.46%) | 29,200 |
| 16 Nov 2023 | USD | 41.28 | 41.8 | 40.46 | 41.19 | 41.19 | -0.3 (-0.72%) | 31,200 |
| 15 Nov 2023 | USD | 41.4 | 41.87 | 41.21 | 41.49 | 41.49 | -0.08 (-0.19%) | 28,000 |
| 14 Nov 2023 | USD | 40.37 | 41.6 | 40.37 | 41.57 | 41.57 | +2.21 (+5.61%) | 47,000 |
| 13 Nov 2023 | USD | 39.34 | 39.59 | 38.92 | 39.36 | 39.36 | +0.01 (+0.03%) | 24,700 |
| 10 Nov 2023 | USD | 39.44 | 39.62 | 38.9 | 39.35 | 39.35 | -0.01 (-0.03%) | 30,000 |
| 9 Nov 2023 | USD | 38.97 | 39.77 | 38.97 | 39.36 | 39.36 | +0.09 (+0.23%) | 31,300 |
| 8 Nov 2023 | USD | 39.48 | 39.48 | 38.9 | 39.27 | 39.27 | +0.12 (+0.31%) | 34,100 |
| 7 Nov 2023 | USD | 39.1 | 39.36 | 38.83 | 39.15 | 39.15 | -0.17 (-0.43%) | 25,900 |
| 6 Nov 2023 | USD | 39.39 | 39.42 | 38.9 | 39.32 | 39.32 | -0.2 (-0.51%) | 29,000 |
| 3 Nov 2023 | USD | 39.61 | 40.05 | 39.5 | 39.52 | 39.52 | +0.45 (+1.15%) | 47,400 |
| 2 Nov 2023 | USD | 38.42 | 39.09 | 37.86 | 39.07 | 39.07 | +1.06 (+2.79%) | 40,800 |
| 1 Nov 2023 | USD | 37.98 | 38.31 | 37.4 | 38.01 | 38.01 | +0.2 (+0.53%) | 27,100 |
| 31 Oct 2023 | USD | 37.67 | 38 | 37.4 | 37.81 | 37.81 | +0.03 (+0.08%) | 32,800 |
| 30 Oct 2023 | USD | 37.33 | 38.17 | 37.18 | 37.78 | 37.78 | +0.63 (+1.70%) | 30,200 |
| 27 Oct 2023 | USD | 37.88 | 37.88 | 37 | 37.15 | 37.15 | -0.84 (-2.21%) | 30,600 |
| 26 Oct 2023 | USD | 37.59 | 38.15 | 37.59 | 37.99 | 37.99 | +0.53 (+1.41%) | 29,700 |
| 25 Oct 2023 | USD | 37.52 | 38.18 | 37.25 | 37.46 | 37.46 | -0.1 (-0.27%) | 54,900 |
| 24 Oct 2023 | USD | 37.24 | 37.64 | 36.9 | 37.56 | 37.56 | +0.57 (+1.54%) | 35,100 |
| 23 Oct 2023 | USD | 36.5 | 37.33 | 36.22 | 36.99 | 36.99 | +0.46 (+1.26%) | 35,200 |
| 20 Oct 2023 | USD | 37.34 | 37.39 | 36.51 | 36.53 | 36.53 | -0.55 (-1.48%) | 34,200 |
| 19 Oct 2023 | USD | 37.53 | 37.81 | 37.08 | 37.08 | 37.08 | +0.13 (+0.35%) | 32,000 |
| 18 Oct 2023 | USD | 37.94 | 37.94 | 36.94 | 36.95 | 36.95 | -1.19 (-3.12%) | 25,500 |
| 17 Oct 2023 | USD | 37.14 | 38.17 | 37.14 | 38.14 | 38.14 | +0.98 (+2.64%) | 47,900 |
| 16 Oct 2023 | USD | 36.88 | 38 | 36.23 | 37.16 | 37.16 | +0.66 (+1.81%) | 29,000 |
| 13 Oct 2023 | USD | 37.53 | 37.78 | 36.23 | 36.5 | 36.5 | -0.77 (-2.07%) | 30,000 |
| 12 Oct 2023 | USD | 37.8 | 38 | 36.8 | 37.27 | 37.27 | -0.53 (-1.40%) | 32,800 |
