| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 38.2 | 38.2 | 37.42 | 37.8 | 37.8 | -0.24 (-0.63%) | 28,200 |
| 10 Oct 2023 | USD | 37.21 | 38.4 | 37.21 | 38.04 | 38.04 | +0.55 (+1.47%) | 49,900 |
| 9 Oct 2023 | USD | 37.47 | 37.59 | 36.91 | 37.49 | 37.49 | -0.12 (-0.32%) | 34,300 |
| 6 Oct 2023 | USD | 36.86 | 37.66 | 36.58 | 37.61 | 37.61 | +0.65 (+1.76%) | 38,900 |
| 5 Oct 2023 | USD | 36.63 | 37.21 | 36.63 | 36.96 | 36.96 | +0.35 (+0.96%) | 54,900 |
| 4 Oct 2023 | USD | 35.74 | 36.9 | 35.73 | 36.61 | 36.61 | +0.88 (+2.46%) | 37,100 |
| 3 Oct 2023 | USD | 36.48 | 36.5 | 35.5 | 35.73 | 35.73 | -0.79 (-2.16%) | 45,700 |
| 2 Oct 2023 | USD | 37.2 | 37.2 | 36.25 | 36.52 | 36.52 | -0.73 (-1.96%) | 29,700 |
| 29 Sep 2023 | USD | 37.6 | 37.6 | 37.03 | 37.25 | 37.25 | -0.27 (-0.72%) | 45,800 |
| 28 Sep 2023 | USD | 37.4 | 37.91 | 37.4 | 37.52 | 37.52 | +0.17 (+0.46%) | 23,600 |
| 27 Sep 2023 | USD | 37.59 | 38.67 | 37.15 | 37.35 | 37.35 | -0.07 (-0.19%) | 36,000 |
| 26 Sep 2023 | USD | 37.86 | 38.26 | 37.07 | 37.42 | 37.42 | -0.78 (-2.04%) | 48,100 |
| 25 Sep 2023 | USD | 37.58 | 38.27 | 37.17 | 38.2 | 38.2 | +0.42 (+1.11%) | 31,700 |
| 22 Sep 2023 | USD | 38.45 | 38.53 | 37.71 | 37.78 | 37.78 | -0.72 (-1.87%) | 43,200 |
| 21 Sep 2023 | USD | 38.48 | 38.85 | 38.41 | 38.5 | 38.5 | -0.2 (-0.52%) | 46,800 |
| 20 Sep 2023 | USD | 38.21 | 39.52 | 38.21 | 38.7 | 38.7 | +0.5 (+1.31%) | 33,800 |
| 19 Sep 2023 | USD | 37.93 | 38.26 | 37.64 | 38.2 | 38.2 | +0.16 (+0.42%) | 39,900 |
| 18 Sep 2023 | USD | 38.38 | 38.38 | 37.75 | 38.04 | 38.04 | -0.36 (-0.94%) | 20,200 |
| 15 Sep 2023 | USD | 39.01 | 39.13 | 37.91 | 38.4 | 38.4 | -0.48 (-1.23%) | 88,800 |
| 14 Sep 2023 | USD | 38.28 | 39.31 | 38.28 | 38.88 | 38.88 | +0.83 (+2.18%) | 34,100 |
| 13 Sep 2023 | USD | 37.74 | 38.06 | 37.31 | 38.05 | 38.05 | +0.47 (+1.25%) | 37,700 |
| 12 Sep 2023 | USD | 37.16 | 37.73 | 37.1 | 37.58 | 37.58 | +0.48 (+1.29%) | 25,600 |
| 11 Sep 2023 | USD | 37.07 | 37.31 | 36.96 | 37.1 | 37.1 | +0.23 (+0.62%) | 29,600 |
| 8 Sep 2023 | USD | 36.67 | 36.96 | 36.31 | 36.87 | 36.87 | +0.12 (+0.33%) | 46,500 |
| 7 Sep 2023 | USD | 36.84 | 36.99 | 36.6 | 36.75 | 36.75 | -0.25 (-0.68%) | 38,400 |
| 6 Sep 2023 | USD | 37.65 | 37.73 | 36.95 | 37 | 37 | -0.57 (-1.52%) | 32,100 |
| 5 Sep 2023 | USD | 38.21 | 38.21 | 37.51 | 37.57 | 37.57 | -0.72 (-1.88%) | 58,300 |
| 1 Sep 2023 | USD | 38.34 | 38.74 | 38.19 | 38.29 | 38.29 | -0.05 (-0.13%) | 48,700 |
| 31 Aug 2023 | USD | 38.22 | 38.6 | 38.12 | 38.34 | 38.34 | +0.11 (+0.29%) | 55,300 |
| 30 Aug 2023 | USD | 38.26 | 38.42 | 38.03 | 38.23 | 38.23 | -0.18 (-0.47%) | 35,900 |
