Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 38.22 | 38.6 | 38.12 | 38.34 | 38.34 | +0.11 (+0.29%) | 55,300 |
30 Aug 2023 | USD | 38.26 | 38.42 | 38.03 | 38.23 | 38.23 | -0.18 (-0.47%) | 35,900 |
29 Aug 2023 | USD | 38.26 | 38.46 | 38.09 | 38.41 | 38.41 | +0.12 (+0.31%) | 36,100 |
28 Aug 2023 | USD | 38.44 | 38.75 | 38.15 | 38.29 | 38.29 | -0.09 (-0.23%) | 40,000 |
25 Aug 2023 | USD | 38.69 | 38.76 | 38.25 | 38.38 | 38.38 | -0.3 (-0.78%) | 32,600 |
24 Aug 2023 | USD | 38.25 | 39.03 | 38.25 | 38.68 | 38.68 | +0.25 (+0.65%) | 40,200 |
23 Aug 2023 | USD | 38.28 | 38.56 | 38.28 | 38.43 | 38.43 | +0.14 (+0.37%) | 33,000 |
22 Aug 2023 | USD | 38.7 | 38.96 | 38.25 | 38.29 | 38.29 | -0.35 (-0.91%) | 47,200 |
21 Aug 2023 | USD | 39.08 | 39.43 | 38.63 | 38.64 | 38.64 | -0.53 (-1.35%) | 40,000 |
18 Aug 2023 | USD | 38.57 | 39.52 | 38.43 | 39.17 | 39.17 | +0.35 (+0.90%) | 104,900 |
17 Aug 2023 | USD | 39.72 | 39.72 | 38.16 | 38.82 | 38.82 | -0.98 (-2.46%) | 87,300 |
16 Aug 2023 | USD | 39.46 | 39.91 | 39.46 | 39.8 | 39.8 | +0.4 (+1.02%) | 69,400 |
15 Aug 2023 | USD | 38.78 | 39.56 | 38.6 | 39.4 | 39.4 | +0.34 (+0.87%) | 53,700 |
14 Aug 2023 | USD | 38.16 | 39.11 | 37.82 | 39.06 | 39.06 | +0.9 (+2.36%) | 78,900 |
11 Aug 2023 | USD | 37.89 | 38.39 | 37.85 | 38.16 | 38.16 | +0.08 (+0.21%) | 33,000 |
10 Aug 2023 | USD | 37.99 | 38.2 | 37.54 | 38.08 | 38.08 | +0.09 (+0.24%) | 64,000 |
9 Aug 2023 | USD | 38.24 | 38.24 | 37.86 | 37.99 | 37.99 | -0.25 (-0.65%) | 42,100 |
8 Aug 2023 | USD | 38.21 | 38.39 | 37.51 | 38.24 | 38.24 | -0.2 (-0.52%) | 48,900 |
7 Aug 2023 | USD | 38.37 | 38.51 | 38.2 | 38.44 | 38.44 | +0.35 (+0.92%) | 45,400 |
4 Aug 2023 | USD | 38.07 | 38.66 | 37.93 | 38.09 | 38.09 | +0.01 (+0.03%) | 32,700 |
3 Aug 2023 | USD | 37.82 | 38.5 | 37.63 | 38.08 | 38.08 | +0.11 (+0.29%) | 42,700 |
2 Aug 2023 | USD | 37.93 | 38.59 | 37.8 | 37.97 | 37.97 | -0.22 (-0.58%) | 59,800 |
1 Aug 2023 | USD | 37.9 | 38.33 | 37.75 | 38.19 | 38.19 | +0.24 (+0.63%) | 54,200 |
31 Jul 2023 | USD | 38.39 | 38.84 | 37.72 | 37.95 | 37.95 | -0.44 (-1.15%) | 65,600 |
28 Jul 2023 | USD | 38.74 | 38.96 | 38.16 | 38.39 | 38.39 | -0.05 (-0.13%) | 42,500 |
27 Jul 2023 | USD | 38.02 | 38.96 | 38.02 | 38.44 | 38.44 | -0.27 (-0.70%) | 40,400 |
26 Jul 2023 | USD | 38.06 | 38.79 | 38.06 | 38.71 | 38.71 | +0.5 (+1.31%) | 30,300 |
25 Jul 2023 | USD | 37.52 | 38.6 | 37.52 | 38.21 | 38.21 | +0.66 (+1.76%) | 56,900 |
24 Jul 2023 | USD | 39.15 | 39.2 | 37.34 | 37.55 | 37.55 | -1.59 (-4.06%) | 50,800 |
21 Jul 2023 | USD | 40 | 40.09 | 39.06 | 39.14 | 39.14 | -0.67 (-1.68%) | 35,300 |