| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 37.56 | 39.86 | 37.5 | 39.81 | 39.81 | +0.73 (+1.87%) | 47,600 |
| 19 Jul 2023 | USD | 39.07 | 39.28 | 38.52 | 39.08 | 39.08 | +0.07 (+0.18%) | 31,800 |
| 18 Jul 2023 | USD | 38.93 | 39.29 | 38.58 | 39.01 | 39.01 | +0.01 (+0.03%) | 29,400 |
| 17 Jul 2023 | USD | 37.89 | 39.14 | 37.8 | 39 | 39 | +0.85 (+2.23%) | 32,800 |
| 14 Jul 2023 | USD | 39.17 | 39.17 | 37.53 | 38.15 | 38.15 | -1.02 (-2.60%) | 32,000 |
| 13 Jul 2023 | USD | 38.91 | 39.2 | 38.66 | 39.17 | 39.17 | +0.52 (+1.35%) | 33,700 |
| 12 Jul 2023 | USD | 39.3 | 39.36 | 38.53 | 38.65 | 38.65 | -0.05 (-0.13%) | 33,100 |
| 11 Jul 2023 | USD | 38.48 | 38.92 | 38.1 | 38.7 | 38.7 | +0.31 (+0.81%) | 39,200 |
| 10 Jul 2023 | USD | 38.4 | 38.99 | 38.16 | 38.39 | 38.39 | -0.12 (-0.31%) | 30,800 |
| 7 Jul 2023 | USD | 38.15 | 38.86 | 38 | 38.51 | 38.51 | +0.51 (+1.34%) | 45,100 |
| 6 Jul 2023 | USD | 38.41 | 38.41 | 37.44 | 38 | 38 | -0.61 (-1.58%) | 32,900 |
| 5 Jul 2023 | USD | 38.97 | 39.03 | 38.41 | 38.61 | 38.61 | -0.48 (-1.23%) | 42,100 |
| 3 Jul 2023 | USD | 38.67 | 39.09 | 38.29 | 39.09 | 39.09 | +0.31 (+0.80%) | 32,500 |
| 30 Jun 2023 | USD | 39.25 | 39.25 | 38.6 | 38.78 | 38.78 | -0.22 (-0.56%) | 36,800 |
| 29 Jun 2023 | USD | 38.69 | 39.21 | 38.63 | 39 | 39 | +0.42 (+1.09%) | 28,200 |
| 28 Jun 2023 | USD | 38.25 | 38.97 | 38.01 | 38.58 | 38.58 | +0.27 (+0.70%) | 32,400 |
| 27 Jun 2023 | USD | 38.7 | 38.96 | 38.28 | 38.31 | 38.31 | -0.39 (-1.01%) | 31,800 |
| 26 Jun 2023 | USD | 39.91 | 39.91 | 38.52 | 38.7 | 38.7 | -1.32 (-3.30%) | 55,500 |
| 23 Jun 2023 | USD | 39.86 | 40.6 | 39.51 | 40.02 | 40.02 | -0.35 (-0.87%) | 608,500 |
| 22 Jun 2023 | USD | 41 | 41 | 40.07 | 40.37 | 40.37 | -0.7 (-1.70%) | 53,300 |
| 21 Jun 2023 | USD | 41.06 | 41.5 | 40.6 | 41.07 | 41.07 | -0.17 (-0.41%) | 50,600 |
| 20 Jun 2023 | USD | 41.11 | 41.69 | 40.57 | 41.24 | 41.24 | +0.13 (+0.32%) | 42,800 |
| 16 Jun 2023 | USD | 41.01 | 41.23 | 40.39 | 41.11 | 41.11 | +0.4 (+0.98%) | 119,500 |
| 15 Jun 2023 | USD | 40.2 | 41.11 | 39.93 | 40.71 | 40.71 | +0.4 (+0.99%) | 56,300 |
| 14 Jun 2023 | USD | 41.01 | 41.21 | 40.23 | 40.31 | 40.31 | -0.63 (-1.54%) | 43,300 |
| 13 Jun 2023 | USD | 40.73 | 41.35 | 40.37 | 40.94 | 40.94 | +0.5 (+1.24%) | 53,300 |
| 12 Jun 2023 | USD | 40.27 | 40.88 | 39.79 | 40.44 | 40.44 | +0.36 (+0.90%) | 35,900 |
| 9 Jun 2023 | USD | 40.37 | 40.86 | 39.94 | 40.08 | 40.08 | -0.34 (-0.84%) | 34,700 |
| 8 Jun 2023 | USD | 41.64 | 41.64 | 39.92 | 40.42 | 40.42 | -1.45 (-3.46%) | 66,900 |
| 7 Jun 2023 | USD | 40.76 | 42 | 40.76 | 41.87 | 41.87 | +1.46 (+3.61%) | 51,900 |
