| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 219.85 | 229.2 | 217.6 | 223.4 | 223.4 | +3.1 (+1.41%) | 379,088 |
| 10 Apr 2024 | INR | 224 | 230 | 219.2 | 220.3 | 220.3 | -3.2 (-1.43%) | 649,501 |
| 9 Apr 2024 | INR | 208.85 | 226.8 | 207.65 | 223.5 | 223.5 | +15.3 (+7.35%) | 1,875,683 |
| 8 Apr 2024 | INR | 210.05 | 211.9 | 205.75 | 208.2 | 208.2 | -0.85 (-0.41%) | 96,494 |
| 5 Apr 2024 | INR | 209.35 | 212.8 | 207.05 | 209.05 | 209.05 | -0.1 (-0.05%) | 306,958 |
| 4 Apr 2024 | INR | 211.9 | 212.55 | 206.4 | 209.15 | 209.15 | +0.15 (+0.07%) | 111,959 |
| 3 Apr 2024 | INR | 210.25 | 215 | 208 | 209 | 209 | -2.15 (-1.02%) | 189,393 |
| 2 Apr 2024 | INR | 202.75 | 211.85 | 201 | 211.15 | 211.15 | +9.7 (+4.82%) | 652,020 |
| 1 Apr 2024 | INR | 187 | 203.45 | 187 | 201.45 | 201.45 | +15.45 (+8.31%) | 696,465 |
| 28 Mar 2024 | INR | 190 | 191.1 | 185.4 | 186 | 186 | -3.95 (-2.08%) | 312,073 |
| 27 Mar 2024 | INR | 186.55 | 192.6 | 186.55 | 189.95 | 189.95 | +3.45 (+1.85%) | 178,737 |
| 26 Mar 2024 | INR | 191.15 | 192.5 | 186 | 186.5 | 186.5 | -5.15 (-2.69%) | 325,319 |
| 22 Mar 2024 | INR | 193.6 | 193.75 | 191 | 191.65 | 191.65 | -1.95 (-1.01%) | 115,702 |
| 21 Mar 2024 | INR | 195.75 | 195.75 | 192.3 | 193.6 | 193.6 | -1.9 (-0.97%) | 118,192 |
| 20 Mar 2024 | INR | 197.3 | 198.25 | 192.5 | 195.5 | 195.5 | -1.1 (-0.56%) | 234,491 |
| 19 Mar 2024 | INR | 201.35 | 201.35 | 195.6 | 196.6 | 196.6 | -4.2 (-2.09%) | 147,644 |
| 18 Mar 2024 | INR | 200.65 | 202.35 | 197.95 | 200.8 | 200.8 | +3.55 (+1.80%) | 254,494 |
| 15 Mar 2024 | INR | 199.25 | 202.65 | 193.35 | 197.25 | 197.25 | -2.25 (-1.13%) | 195,576 |
| 14 Mar 2024 | INR | 191.05 | 202.75 | 186 | 199.5 | 199.5 | +7.95 (+4.15%) | 800,269 |
| 13 Mar 2024 | INR | 205.35 | 207.6 | 189.35 | 191.55 | 191.55 | -13 (-6.36%) | 815,050 |
| 12 Mar 2024 | INR | 204.05 | 213.85 | 201.2 | 204.55 | 204.55 | +2.45 (+1.21%) | 859,438 |
| 11 Mar 2024 | INR | 209.85 | 210.35 | 201.05 | 202.1 | 202.1 | -7.2 (-3.44%) | 146,229 |
| 7 Mar 2024 | INR | 212 | 212 | 208.1 | 209.3 | 209.3 | -0.75 (-0.36%) | 87,863 |
| 6 Mar 2024 | INR | 215.15 | 215.15 | 207.05 | 210.05 | 210.05 | -5.1 (-2.37%) | 226,063 |
| 5 Mar 2024 | INR | 211.75 | 219.55 | 211.75 | 215.15 | 215.15 | +3.4 (+1.61%) | 490,421 |
| 4 Mar 2024 | INR | 215.5 | 215.5 | 209.25 | 211.75 | 211.75 | -1.9 (-0.89%) | 234,059 |
| 1 Mar 2024 | INR | 210.05 | 216.75 | 210 | 213.65 | 213.65 | +5.35 (+2.57%) | 388,071 |
| 29 Feb 2024 | INR | 197.95 | 210.95 | 194.95 | 208.3 | 208.3 | +11.2 (+5.68%) | 652,217 |
| 28 Feb 2024 | INR | 206.05 | 208.5 | 195.2 | 197.1 | 197.1 | -8.1 (-3.95%) | 491,648 |
| 27 Feb 2024 | INR | 199.8 | 208.2 | 199.45 | 205.2 | 205.2 | +6.75 (+3.40%) | 529,578 |
