| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 204.55 | 204.55 | 197.8 | 198.45 | 198.45 | -5.8 (-2.84%) | 130,585 |
| 23 Feb 2024 | INR | 204.2 | 205.3 | 201.65 | 204.25 | 204.25 | -0.65 (-0.32%) | 254,228 |
| 22 Feb 2024 | INR | 203.6 | 206.2 | 199 | 204.9 | 204.9 | +2.95 (+1.46%) | 417,846 |
| 21 Feb 2024 | INR | 208.75 | 209.85 | 200.75 | 201.95 | 201.95 | -5.15 (-2.49%) | 410,166 |
| 20 Feb 2024 | INR | 212.8 | 212.8 | 206.3 | 207.1 | 207.1 | -5.5 (-2.59%) | 202,551 |
| 19 Feb 2024 | INR | 209.65 | 214 | 206.1 | 212.6 | 212.6 | +4.7 (+2.26%) | 578,364 |
| 16 Feb 2024 | INR | 200.25 | 213.4 | 200 | 207.9 | 207.9 | +9.2 (+4.63%) | 725,520 |
| 15 Feb 2024 | INR | 198.2 | 203.8 | 197.8 | 198.7 | 198.7 | +1.75 (+0.89%) | 155,084 |
| 14 Feb 2024 | INR | 189 | 198 | 187.15 | 196.95 | 196.95 | +6.05 (+3.17%) | 142,207 |
| 13 Feb 2024 | INR | 193.9 | 195.25 | 186.75 | 190.9 | 190.9 | -2.65 (-1.37%) | 347,825 |
| 12 Feb 2024 | INR | 203.55 | 205.1 | 192 | 193.55 | 193.55 | -8.25 (-4.09%) | 708,603 |
| 9 Feb 2024 | INR | 198.5 | 205.9 | 191.65 | 201.8 | 201.8 | +4.7 (+2.38%) | 849,897 |
| 8 Feb 2024 | INR | 199.35 | 201.45 | 196.2 | 197.1 | 197.1 | -1.2 (-0.61%) | 158,716 |
| 7 Feb 2024 | INR | 203 | 203.55 | 197.55 | 198.3 | 198.3 | -4.3 (-2.12%) | 622,155 |
| 6 Feb 2024 | INR | 200 | 206 | 196 | 202.6 | 202.6 | +4.55 (+2.30%) | 391,424 |
| 5 Feb 2024 | INR | 202.2 | 207.4 | 195.3 | 198.05 | 198.05 | -0.35 (-0.18%) | 771,070 |
| 2 Feb 2024 | INR | 196.15 | 208 | 195.65 | 198.4 | 198.4 | +8.6 (+4.53%) | 1,822,123 |
| 1 Feb 2024 | INR | 197.1 | 199.45 | 187.25 | 189.8 | 189.8 | -6.75 (-3.43%) | 199,474 |
| 31 Jan 2024 | INR | 193.85 | 197.9 | 190.45 | 196.55 | 196.55 | +5.05 (+2.64%) | 318,561 |
| 30 Jan 2024 | INR | 192 | 197.55 | 189.25 | 191.5 | 191.5 | +2.4 (+1.27%) | 701,351 |
| 29 Jan 2024 | INR | 175.05 | 190.9 | 173.45 | 189.1 | 189.1 | +14.1 (+8.06%) | 529,249 |
| 25 Jan 2024 | INR | 178.2 | 178.2 | 174.75 | 175 | 175 | -1.3 (-0.74%) | 121,154 |
| 24 Jan 2024 | INR | 171.8 | 176.95 | 169.85 | 176.3 | 176.3 | +4.5 (+2.62%) | 184,588 |
| 23 Jan 2024 | INR | 176.35 | 179.35 | 169.85 | 171.8 | 171.8 | -7 (-3.91%) | 471,171 |
| 20 Jan 2024 | INR | 179.9 | 183.4 | 178 | 178.8 | 178.8 | +0.1 (+0.06%) | 138,420 |
| 19 Jan 2024 | INR | 179.25 | 182 | 177.5 | 178.7 | 178.7 | +1.25 (+0.70%) | 397,017 |
| 18 Jan 2024 | INR | 167.45 | 180 | 166.2 | 177.45 | 177.45 | +9.35 (+5.56%) | 1,065,975 |
| 17 Jan 2024 | INR | 172.3 | 172.35 | 167.2 | 168.1 | 168.1 | -5.1 (-2.94%) | 439,648 |
| 16 Jan 2024 | INR | 178.85 | 178.85 | 171.05 | 173.2 | 173.2 | -4.3 (-2.42%) | 167,477 |
| 15 Jan 2024 | INR | 178.1 | 180 | 176.35 | 177.5 | 177.5 | -0.4 (-0.22%) | 261,800 |
