| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 180.9 | 181 | 177.15 | 177.9 | 177.9 | -2.2 (-1.22%) | 174,820 |
| 11 Jan 2024 | INR | 181.5 | 183.15 | 179.05 | 180.1 | 180.1 | -0.3 (-0.17%) | 123,878 |
| 10 Jan 2024 | INR | 180 | 181.9 | 177.25 | 180.4 | 180.4 | +0.6 (+0.33%) | 148,126 |
| 9 Jan 2024 | INR | 183.1 | 185.5 | 177.65 | 179.8 | 179.8 | -0.85 (-0.47%) | 327,997 |
| 8 Jan 2024 | INR | 188.75 | 189.05 | 179.25 | 180.65 | 180.65 | -7.75 (-4.11%) | 394,166 |
| 5 Jan 2024 | INR | 194.35 | 194.35 | 186.25 | 188.4 | 188.4 | -4.7 (-2.43%) | 250,907 |
| 4 Jan 2024 | INR | 189.1 | 195.55 | 189 | 193.1 | 193.1 | +3.85 (+2.03%) | 302,903 |
| 3 Jan 2024 | INR | 189.75 | 192.5 | 186.75 | 189.25 | 189.25 | +0.2 (+0.11%) | 659,159 |
| 2 Jan 2024 | INR | 191.95 | 194.4 | 184.25 | 189.05 | 189.05 | -2.25 (-1.18%) | 507,390 |
| 1 Jan 2024 | INR | 180.45 | 196.3 | 178.75 | 191.3 | 191.3 | +11.5 (+6.40%) | 1,832,600 |
| 29 Dec 2023 | INR | 181.05 | 182.4 | 176.6 | 179.8 | 179.8 | -0.15 (-0.08%) | 625,577 |
| 28 Dec 2023 | INR | 179.2 | 188.85 | 178.25 | 179.95 | 179.95 | +2.7 (+1.52%) | 1,410,446 |
| 27 Dec 2023 | INR | 185 | 187.65 | 176.65 | 177.25 | 177.25 | -4.9 (-2.69%) | 1,583,719 |
| 26 Dec 2023 | INR | 165.4 | 185.9 | 164.75 | 182.15 | 182.15 | +19.6 (+12.06%) | 3,152,973 |
| 22 Dec 2023 | INR | 152.4 | 167.1 | 152.05 | 162.55 | 162.55 | +11.05 (+7.29%) | 1,709,662 |
| 21 Dec 2023 | INR | 145 | 152.05 | 143.35 | 151.5 | 151.5 | +5.95 (+4.09%) | 634,794 |
| 20 Dec 2023 | INR | 153.45 | 156 | 144.3 | 145.55 | 145.55 | -6.75 (-4.43%) | 570,669 |
| 19 Dec 2023 | INR | 149 | 154.55 | 147.95 | 152.3 | 152.3 | +4.7 (+3.18%) | 1,003,647 |
| 18 Dec 2023 | INR | 146.25 | 150.9 | 145.35 | 147.6 | 147.6 | +1.45 (+0.99%) | 519,860 |
| 15 Dec 2023 | INR | 149.55 | 152.2 | 145.1 | 146.15 | 146.15 | -2.15 (-1.45%) | 622,849 |
| 14 Dec 2023 | INR | 139.7 | 150.7 | 139.1 | 148.3 | 148.3 | +9.75 (+7.04%) | 1,201,428 |
| 13 Dec 2023 | INR | 138.95 | 139.1 | 137.9 | 138.55 | 138.55 | -0.35 (-0.25%) | 128,299 |
| 12 Dec 2023 | INR | 141.85 | 142.2 | 138.2 | 138.9 | 138.9 | -1.55 (-1.10%) | 74,870 |
| 11 Dec 2023 | INR | 141.4 | 142.45 | 140.1 | 140.45 | 140.45 | -0.05 (-0.04%) | 200,503 |
| 8 Dec 2023 | INR | 140 | 141.2 | 138.85 | 140.5 | 140.5 | +1 (+0.72%) | 201,885 |
| 7 Dec 2023 | INR | 140.9 | 141.75 | 139.05 | 139.5 | 139.5 | -0.95 (-0.68%) | 134,471 |
| 6 Dec 2023 | INR | 141.2 | 142.35 | 140.1 | 140.45 | 140.45 | +0.2 (+0.14%) | 69,910 |
| 5 Dec 2023 | INR | 142.25 | 144.45 | 139.1 | 140.25 | 140.25 | -1.7 (-1.20%) | 120,368 |
| 4 Dec 2023 | INR | 142.5 | 143.45 | 141.15 | 141.95 | 141.95 | +1.8 (+1.28%) | 303,264 |
| 1 Dec 2023 | INR | 139.4 | 142 | 138.5 | 140.15 | 140.15 | +1.9 (+1.37%) | 182,625 |
