| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 140.5 | 140.8 | 137.75 | 138.25 | 138.25 | -1.5 (-1.07%) | 70,462 |
| 29 Nov 2023 | INR | 142 | 142.15 | 139.1 | 139.75 | 139.75 | -0.9 (-0.64%) | 171,904 |
| 28 Nov 2023 | INR | 140.65 | 143.55 | 140 | 140.65 | 140.65 | +0.2 (+0.14%) | 180,399 |
| 24 Nov 2023 | INR | 137 | 142.6 | 136.3 | 140.45 | 140.45 | +3.7 (+2.71%) | 383,569 |
| 23 Nov 2023 | INR | 134.95 | 139.3 | 134.5 | 136.75 | 136.75 | +2.4 (+1.79%) | 286,037 |
| 22 Nov 2023 | INR | 134.65 | 135.45 | 134.2 | 134.35 | 134.35 | +0.25 (+0.19%) | 41,573 |
| 21 Nov 2023 | INR | 135.4 | 135.4 | 133.75 | 134.1 | 134.1 | -0.3 (-0.22%) | 38,266 |
| 20 Nov 2023 | INR | 134.65 | 134.95 | 133.25 | 134.4 | 134.4 | +0.65 (+0.49%) | 121,051 |
| 17 Nov 2023 | INR | 134.75 | 135.5 | 133.6 | 133.75 | 133.75 | -0.25 (-0.19%) | 174,377 |
| 16 Nov 2023 | INR | 135.75 | 135.75 | 133.35 | 134 | 134 | -0.85 (-0.63%) | 108,344 |
| 15 Nov 2023 | INR | 135.45 | 135.9 | 134.1 | 134.85 | 134.85 | +0.55 (+0.41%) | 141,936 |
| 13 Nov 2023 | INR | 137.9 | 137.9 | 134.2 | 134.3 | 134.3 | -2.3 (-1.68%) | 87,955 |
| 10 Nov 2023 | INR | 137.65 | 138.2 | 136 | 136.6 | 136.6 | -0.4 (-0.29%) | 52,362 |
| 9 Nov 2023 | INR | 136.45 | 139 | 135.75 | 137 | 137 | +1.35 (+1.00%) | 48,028 |
| 8 Nov 2023 | INR | 133.8 | 137.15 | 133.8 | 135.65 | 135.65 | +2.75 (+2.07%) | 38,517 |
| 7 Nov 2023 | INR | 134.9 | 134.9 | 132.3 | 132.9 | 132.9 | -1.35 (-1.01%) | 95,817 |
| 6 Nov 2023 | INR | 134.95 | 135.25 | 133.4 | 134.25 | 134.25 | +0.2 (+0.15%) | 99,257 |
| 3 Nov 2023 | INR | 135.85 | 136 | 133.7 | 134.05 | 134.05 | -0.55 (-0.41%) | 61,691 |
| 2 Nov 2023 | INR | 135.1 | 136.5 | 134 | 134.6 | 134.6 | 0.0 (0.0%) | 52,976 |
| 1 Nov 2023 | INR | 137.45 | 137.85 | 134.05 | 134.6 | 134.6 | -1.55 (-1.14%) | 112,038 |
| 31 Oct 2023 | INR | 139.2 | 140.35 | 135.6 | 136.15 | 136.15 | -2.75 (-1.98%) | 34,054 |
| 30 Oct 2023 | INR | 137.1 | 140.75 | 137.1 | 138.9 | 138.9 | +1.65 (+1.20%) | 94,691 |
| 27 Oct 2023 | INR | 135.5 | 138.15 | 135.5 | 137.25 | 137.25 | +2.05 (+1.52%) | 38,032 |
| 26 Oct 2023 | INR | 136.25 | 136.25 | 133.7 | 135.2 | 135.2 | -1.15 (-0.84%) | 63,187 |
| 25 Oct 2023 | INR | 138.8 | 138.95 | 134.3 | 136.35 | 136.35 | -1.35 (-0.98%) | 57,040 |
| 23 Oct 2023 | INR | 142.05 | 143.5 | 136.25 | 137.7 | 137.7 | -5.25 (-3.67%) | 146,919 |
| 20 Oct 2023 | INR | 144.65 | 146.05 | 142.45 | 142.95 | 142.95 | -1.75 (-1.21%) | 65,665 |
| 19 Oct 2023 | INR | 143 | 145 | 143 | 144.7 | 144.7 | +0.25 (+0.17%) | 26,577 |
| 18 Oct 2023 | INR | 145.55 | 146 | 141.7 | 144.45 | 144.45 | -0.2 (-0.14%) | 60,143 |
| 17 Oct 2023 | INR | 147.15 | 148.6 | 144.25 | 144.65 | 144.65 | -1.35 (-0.92%) | 159,201 |
