| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 147.35 | 148.55 | 145.05 | 146 | 146 | -1.4 (-0.95%) | 212,018 |
| 13 Oct 2023 | INR | 143 | 150.1 | 142.5 | 147.4 | 147.4 | +4.15 (+2.90%) | 455,019 |
| 12 Oct 2023 | INR | 139.8 | 143.95 | 137.9 | 143.25 | 143.25 | +4.95 (+3.58%) | 166,144 |
| 11 Oct 2023 | INR | 138.85 | 141.2 | 138.05 | 138.3 | 138.3 | +0.55 (+0.40%) | 61,650 |
| 10 Oct 2023 | INR | 134.45 | 138.5 | 134.45 | 137.75 | 137.75 | +2.5 (+1.85%) | 96,145 |
| 9 Oct 2023 | INR | 135.25 | 137.35 | 134.25 | 135.25 | 135.25 | -2.6 (-1.89%) | 54,166 |
| 6 Oct 2023 | INR | 136.65 | 140.15 | 136.6 | 137.85 | 137.85 | +1.25 (+0.92%) | 264,437 |
| 5 Oct 2023 | INR | 138 | 138.4 | 136.1 | 136.6 | 136.6 | -0.4 (-0.29%) | 84,697 |
| 4 Oct 2023 | INR | 138.05 | 139.65 | 136.3 | 137 | 137 | -0.9 (-0.65%) | 99,930 |
| 3 Oct 2023 | INR | 139 | 140.65 | 137.3 | 137.9 | 137.9 | -0.75 (-0.54%) | 151,666 |
| 29 Sep 2023 | INR | 137.95 | 138.95 | 136.1 | 138.65 | 138.65 | +2.05 (+1.50%) | 128,500 |
| 28 Sep 2023 | INR | 139.95 | 139.95 | 136.2 | 136.6 | 136.6 | -1.6 (-1.16%) | 45,973 |
| 27 Sep 2023 | INR | 137.85 | 138.65 | 136.6 | 138.2 | 138.2 | +0.75 (+0.55%) | 89,947 |
| 26 Sep 2023 | INR | 138.55 | 139.8 | 136.3 | 137.45 | 137.45 | -0.4 (-0.29%) | 79,229 |
| 25 Sep 2023 | INR | 139.9 | 142 | 137.4 | 137.85 | 137.85 | -2.15 (-1.54%) | 167,837 |
| 22 Sep 2023 | INR | 140.6 | 142.6 | 139.7 | 140 | 140 | -0.55 (-0.39%) | 47,186 |
| 21 Sep 2023 | INR | 143.4 | 145.65 | 139.35 | 140.55 | 140.55 | -3.25 (-2.26%) | 207,835 |
| 20 Sep 2023 | INR | 147.5 | 149.05 | 143.1 | 143.8 | 143.8 | -3.65 (-2.48%) | 157,176 |
| 18 Sep 2023 | INR | 145.4 | 147.85 | 144.85 | 147.45 | 147.45 | +2.15 (+1.48%) | 137,810 |
| 15 Sep 2023 | INR | 148.05 | 150.25 | 144.25 | 145.3 | 145.3 | -2.15 (-1.46%) | 74,201 |
| 14 Sep 2023 | INR | 150.6 | 151.15 | 146.7 | 147.45 | 147.45 | -0.7 (-0.47%) | 52,235 |
| 13 Sep 2023 | INR | 147.95 | 151.5 | 145.5 | 148.15 | 148.15 | +0.55 (+0.37%) | 169,176 |
| 12 Sep 2023 | INR | 154.7 | 155 | 145.95 | 147.6 | 147.6 | -6.35 (-4.12%) | 145,737 |
| 11 Sep 2023 | INR | 158.05 | 159 | 153.55 | 153.95 | 153.95 | -2.3 (-1.47%) | 100,522 |
| 8 Sep 2023 | INR | 162.65 | 162.65 | 155.6 | 156.25 | 156.25 | -3.75 (-2.34%) | 128,433 |
| 7 Sep 2023 | INR | 156.95 | 160.9 | 156.05 | 160 | 160 | +4.75 (+3.06%) | 560,660 |
| 6 Sep 2023 | INR | 150 | 160 | 150 | 155.25 | 155.25 | +6.2 (+4.16%) | 1,052,772 |
| 5 Sep 2023 | INR | 142.6 | 150.05 | 142.6 | 149.05 | 149.05 | +5.6 (+3.90%) | 343,150 |
| 4 Sep 2023 | INR | 142.05 | 144.9 | 142.05 | 143.45 | 143.45 | +0.55 (+0.38%) | 57,906 |
| 1 Sep 2023 | INR | 144.8 | 145.35 | 142.45 | 142.9 | 142.9 | -1.85 (-1.28%) | 95,317 |
