| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 129.7 | 134.6 | 129.15 | 132.2 | 132.2 | +2.55 (+1.97%) | 143,500 |
| 18 Jul 2023 | INR | 130.6 | 132 | 128.95 | 129.65 | 129.65 | -1.75 (-1.33%) | 83,491 |
| 17 Jul 2023 | INR | 132.1 | 133.7 | 130.7 | 131.4 | 131.4 | -0.6 (-0.45%) | 91,625 |
| 14 Jul 2023 | INR | 132.6 | 133.1 | 131.2 | 132 | 132 | +0.4 (+0.30%) | 65,293 |
| 13 Jul 2023 | INR | 133.3 | 135.15 | 130 | 131.6 | 131.6 | -2.55 (-1.90%) | 162,961 |
| 12 Jul 2023 | INR | 133.65 | 137.6 | 133.15 | 134.15 | 134.15 | +0.85 (+0.64%) | 298,704 |
| 11 Jul 2023 | INR | 125.8 | 135.65 | 125.8 | 133.3 | 133.3 | +7.55 (+6.00%) | 385,261 |
| 10 Jul 2023 | INR | 129.05 | 130 | 125 | 125.75 | 125.75 | -2.3 (-1.80%) | 122,142 |
| 7 Jul 2023 | INR | 123.5 | 128.6 | 123.5 | 128.05 | 128.05 | +3.2 (+2.56%) | 112,663 |
| 6 Jul 2023 | INR | 124.1 | 125.8 | 124.1 | 124.85 | 124.85 | +0.45 (+0.36%) | 58,607 |
| 5 Jul 2023 | INR | 121.05 | 125 | 121.05 | 124.4 | 124.4 | +0.7 (+0.57%) | 84,255 |
| 4 Jul 2023 | INR | 122.4 | 124.7 | 120.8 | 123.7 | 123.7 | +1.3 (+1.06%) | 57,381 |
| 3 Jul 2023 | INR | 120.95 | 123.55 | 120.95 | 122.4 | 122.4 | +1.6 (+1.32%) | 72,750 |
| 30 Jun 2023 | INR | 121.95 | 122.55 | 120 | 120.8 | 120.8 | -1.15 (-0.94%) | 67,095 |
| 28 Jun 2023 | INR | 121 | 122.5 | 120.9 | 121.95 | 121.95 | +0.5 (+0.41%) | 31,242 |
| 27 Jun 2023 | INR | 122.6 | 122.6 | 120.9 | 121.45 | 121.45 | +0.6 (+0.50%) | 29,154 |
| 26 Jun 2023 | INR | 121.05 | 121.75 | 119.3 | 120.85 | 120.85 | +0.45 (+0.37%) | 62,949 |
| 23 Jun 2023 | INR | 121.6 | 123.05 | 119.7 | 120.4 | 120.4 | -1.45 (-1.19%) | 84,112 |
| 22 Jun 2023 | INR | 124.1 | 126.4 | 121.5 | 121.85 | 121.85 | -3.75 (-2.99%) | 184,192 |
| 21 Jun 2023 | INR | 124.9 | 126.4 | 124.35 | 125.6 | 125.6 | +2.1 (+1.70%) | 164,145 |
| 20 Jun 2023 | INR | 121 | 123.9 | 121 | 123.5 | 123.5 | +1.6 (+1.31%) | 217,263 |
| 19 Jun 2023 | INR | 121.9 | 122.45 | 120.2 | 121.9 | 121.9 | +1.7 (+1.41%) | 71,914 |
| 16 Jun 2023 | INR | 119.6 | 121 | 119.6 | 120.2 | 120.2 | +0.55 (+0.46%) | 87,452 |
| 15 Jun 2023 | INR | 118.95 | 121.1 | 118.65 | 119.65 | 119.65 | +0.2 (+0.17%) | 170,000 |
| 14 Jun 2023 | INR | 119.55 | 119.7 | 117.9 | 119.45 | 119.45 | +1 (+0.84%) | 157,400 |
| 13 Jun 2023 | INR | 116.85 | 119.75 | 116.85 | 118.45 | 118.45 | +2.25 (+1.94%) | 370,704 |
| 12 Jun 2023 | INR | 114 | 116.95 | 113.65 | 116.2 | 116.2 | +3.2 (+2.83%) | 312,084 |
| 9 Jun 2023 | INR | 114 | 114.05 | 112.55 | 113 | 113 | -0.45 (-0.40%) | 105,086 |
| 8 Jun 2023 | INR | 114 | 114.2 | 113.1 | 113.45 | 113.45 | -0.25 (-0.22%) | 83,321 |
| 7 Jun 2023 | INR | 114 | 114.85 | 113.5 | 113.7 | 113.7 | -0.15 (-0.13%) | 89,231 |
