| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 114.2 | 115 | 113.5 | 113.85 | 113.85 | -0.8 (-0.70%) | 65,426 |
| 5 Jun 2023 | INR | 115 | 116 | 114.25 | 114.65 | 114.65 | +0.05 (+0.04%) | 41,719 |
| 2 Jun 2023 | INR | 114.75 | 115.05 | 113.55 | 114.6 | 114.6 | +0.95 (+0.84%) | 24,691 |
| 1 Jun 2023 | INR | 112.25 | 113.95 | 112.25 | 113.65 | 113.65 | +1.3 (+1.16%) | 79,517 |
| 31 May 2023 | INR | 113.65 | 114 | 112.1 | 112.35 | 112.35 | -1.3 (-1.14%) | 25,304 |
| 30 May 2023 | INR | 114.25 | 114.75 | 113.45 | 113.65 | 113.65 | -0.5 (-0.44%) | 37,566 |
| 29 May 2023 | INR | 114.5 | 114.7 | 114 | 114.15 | 114.15 | +0.3 (+0.26%) | 51,595 |
| 26 May 2023 | INR | 113.5 | 114.45 | 113.25 | 113.85 | 113.85 | +1.05 (+0.93%) | 30,511 |
| 25 May 2023 | INR | 113.5 | 113.6 | 112.55 | 112.8 | 112.8 | -0.05 (-0.04%) | 23,231 |
| 24 May 2023 | INR | 112.4 | 113.95 | 112.4 | 112.85 | 112.85 | -0.1 (-0.09%) | 51,652 |
| 23 May 2023 | INR | 112.55 | 113.25 | 112.4 | 112.95 | 112.95 | +0.1 (+0.09%) | 18,805 |
| 22 May 2023 | INR | 112.7 | 113.15 | 112.3 | 112.85 | 112.85 | +0.2 (+0.18%) | 38,339 |
| 19 May 2023 | INR | 113.05 | 113.6 | 111.9 | 112.65 | 112.65 | -0.35 (-0.31%) | 51,854 |
| 18 May 2023 | INR | 113.65 | 114.7 | 112.6 | 113 | 113 | -0.95 (-0.83%) | 56,457 |
| 17 May 2023 | INR | 114.25 | 114.85 | 113.55 | 113.95 | 113.95 | -0.5 (-0.44%) | 39,083 |
| 16 May 2023 | INR | 114.3 | 115 | 114.1 | 114.45 | 114.45 | +0.15 (+0.13%) | 48,720 |
| 15 May 2023 | INR | 115 | 115.05 | 113.55 | 114.3 | 114.3 | -0.7 (-0.61%) | 60,300 |
| 12 May 2023 | INR | 116 | 116.05 | 114.7 | 115 | 115 | -0.55 (-0.48%) | 62,986 |
| 11 May 2023 | INR | 114.6 | 116.45 | 114.6 | 115.55 | 115.55 | +0.8 (+0.70%) | 83,106 |
| 10 May 2023 | INR | 115.7 | 116.5 | 113.6 | 114.75 | 114.75 | -2.35 (-2.01%) | 87,011 |
| 9 May 2023 | INR | 116.95 | 117.9 | 116.5 | 117.1 | 117.1 | +0.15 (+0.13%) | 54,502 |
| 8 May 2023 | INR | 118.05 | 118.6 | 116.65 | 116.95 | 116.95 | -1 (-0.85%) | 43,862 |
| 5 May 2023 | INR | 118.5 | 119.2 | 117.5 | 117.95 | 117.95 | -2.1 (-1.75%) | 96,640 |
| 4 May 2023 | INR | 119 | 121.3 | 118.55 | 120.05 | 120.05 | -2.45 (-2.00%) | 212,736 |
| 3 May 2023 | INR | 122 | 123.1 | 121.85 | 122.5 | 122.5 | +0.75 (+0.62%) | 88,188 |
| 2 May 2023 | INR | 120.4 | 122.15 | 120.1 | 121.75 | 121.75 | +1.9 (+1.59%) | 169,341 |
| 28 Apr 2023 | INR | 118.1 | 120 | 118.1 | 119.85 | 119.85 | +1.8 (+1.52%) | 57,291 |
| 27 Apr 2023 | INR | 117.55 | 118.7 | 117.15 | 118.05 | 118.05 | +0.3 (+0.25%) | 92,867 |
| 26 Apr 2023 | INR | 117.65 | 118 | 116.75 | 117.75 | 117.75 | +0.85 (+0.73%) | 53,491 |
| 25 Apr 2023 | INR | 116.45 | 117.25 | 116.45 | 116.9 | 116.9 | +0.45 (+0.39%) | 49,749 |
