| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 219.45 | 229.25 | 217.5 | 223.45 | 223.45 | +3 (+1.36%) | 9,084,450 |
| 10 Apr 2024 | INR | 223.9 | 230.4 | 219 | 220.45 | 220.45 | -2.95 (-1.32%) | 10,091,680 |
| 9 Apr 2024 | INR | 208.55 | 226.8 | 207.55 | 223.4 | 223.4 | +15.9 (+7.66%) | 31,474,190 |
| 8 Apr 2024 | INR | 210.4 | 211.95 | 206 | 207.5 | 207.5 | -1.65 (-0.79%) | 2,274,752 |
| 5 Apr 2024 | INR | 209.45 | 212.85 | 206.8 | 209.15 | 209.15 | +0.1 (+0.05%) | 3,501,076 |
| 4 Apr 2024 | INR | 210.5 | 212.6 | 206.25 | 209.05 | 209.05 | -0.15 (-0.07%) | 2,473,877 |
| 3 Apr 2024 | INR | 209.95 | 214.95 | 207.8 | 209.2 | 209.2 | -2.05 (-0.97%) | 5,120,000 |
| 2 Apr 2024 | INR | 203 | 211.95 | 201 | 211.25 | 211.25 | +9.85 (+4.89%) | 10,620,000 |
| 1 Apr 2024 | INR | 187 | 203.65 | 187 | 201.4 | 201.4 | +15.45 (+8.31%) | 7,350,000 |
| 28 Mar 2024 | INR | 190.25 | 191.1 | 185.2 | 185.95 | 185.95 | -3.8 (-2.00%) | 2,970,499 |
| 27 Mar 2024 | INR | 187 | 192.6 | 187 | 189.75 | 189.75 | +3 (+1.61%) | 3,802,696 |
| 26 Mar 2024 | INR | 191.4 | 191.4 | 186.1 | 186.75 | 186.75 | -4.75 (-2.48%) | 2,769,845 |
| 22 Mar 2024 | INR | 193 | 193.5 | 191 | 191.5 | 191.5 | -2.15 (-1.11%) | 2,228,299 |
| 21 Mar 2024 | INR | 196 | 196 | 192.1 | 193.65 | 193.65 | -2.05 (-1.05%) | 2,739,059 |
| 20 Mar 2024 | INR | 197 | 198.15 | 192.5 | 195.7 | 195.7 | -0.7 (-0.36%) | 3,000,847 |
| 19 Mar 2024 | INR | 200.5 | 200.9 | 195.6 | 196.4 | 196.4 | -4.5 (-2.24%) | 2,776,015 |
| 18 Mar 2024 | INR | 199.1 | 202.2 | 197.85 | 200.9 | 200.9 | +3.75 (+1.90%) | 3,219,055 |
| 15 Mar 2024 | INR | 198.95 | 202.7 | 193.05 | 197.15 | 197.15 | -2.55 (-1.28%) | 3,891,138 |
| 14 Mar 2024 | INR | 191.5 | 202.7 | 186.05 | 199.7 | 199.7 | +8.15 (+4.25%) | 5,909,761 |
| 13 Mar 2024 | INR | 205 | 207.6 | 189.25 | 191.55 | 191.55 | -12.45 (-6.10%) | 6,531,109 |
| 12 Mar 2024 | INR | 205.9 | 213.9 | 201.2 | 204 | 204 | +2.05 (+1.02%) | 9,987,949 |
| 11 Mar 2024 | INR | 209.5 | 210.2 | 201 | 201.95 | 201.95 | -7.55 (-3.60%) | 3,482,834 |
| 7 Mar 2024 | INR | 210.25 | 211.45 | 208.15 | 209.5 | 209.5 | -0.65 (-0.31%) | 1,879,889 |
| 6 Mar 2024 | INR | 214.9 | 215 | 207 | 210.15 | 210.15 | -5.05 (-2.35%) | 4,200,000 |
| 5 Mar 2024 | INR | 212 | 219.6 | 211.85 | 215.2 | 215.2 | +3.45 (+1.63%) | 6,600,000 |
| 4 Mar 2024 | INR | 215.3 | 215.4 | 209.2 | 211.75 | 211.75 | -1.9 (-0.89%) | 4,950,000 |
| 1 Mar 2024 | INR | 210.8 | 216.8 | 209.95 | 213.65 | 213.65 | +5.25 (+2.52%) | 11,655,383 |
| 29 Feb 2024 | INR | 197.35 | 211 | 194.9 | 208.4 | 208.4 | +11.3 (+5.73%) | 8,294,116 |
| 28 Feb 2024 | INR | 206.65 | 208.5 | 195.05 | 197.1 | 197.1 | -8.1 (-3.95%) | 5,015,855 |
| 27 Feb 2024 | INR | 199.25 | 208.25 | 199.25 | 205.2 | 205.2 | +6.75 (+3.40%) | 6,921,855 |
