| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | INR | 134.7 | 135.5 | 133.55 | 133.7 | 133.7 | -0.25 (-0.19%) | 1,640,000 |
| 16 Nov 2023 | INR | 135.45 | 135.6 | 133.25 | 133.95 | 133.95 | -0.75 (-0.56%) | 1,570,000 |
| 15 Nov 2023 | INR | 135.85 | 135.9 | 134 | 134.7 | 134.7 | +0.45 (+0.34%) | 1,060,000 |
| 13 Nov 2023 | INR | 137.35 | 137.35 | 134.1 | 134.25 | 134.25 | -3.15 (-2.29%) | 1,140,000 |
| 12 Nov 2023 | INR | 137.8 | 138.5 | 135.65 | 137.4 | 137.4 | +0.75 (+0.55%) | 272,280 |
| 10 Nov 2023 | INR | 136.2 | 138.15 | 136 | 136.65 | 136.65 | -0.35 (-0.26%) | 711,820 |
| 9 Nov 2023 | INR | 136 | 139.1 | 135.65 | 137 | 137 | +1.15 (+0.85%) | 1,130,000 |
| 8 Nov 2023 | INR | 134 | 137.2 | 133.6 | 135.85 | 135.85 | +2.9 (+2.18%) | 1,260,000 |
| 7 Nov 2023 | INR | 135 | 135 | 132.4 | 132.95 | 132.95 | -1.3 (-0.97%) | 1,310,000 |
| 6 Nov 2023 | INR | 134.9 | 135.35 | 133.5 | 134.25 | 134.25 | +0.35 (+0.26%) | 796,520 |
| 3 Nov 2023 | INR | 135.6 | 136.05 | 133.5 | 133.9 | 133.9 | -1 (-0.74%) | 1,490,000 |
| 2 Nov 2023 | INR | 135.3 | 136.7 | 134.5 | 134.9 | 134.9 | +0.2 (+0.15%) | 645,230 |
| 1 Nov 2023 | INR | 137.5 | 137.95 | 134.25 | 134.7 | 134.7 | -1.45 (-1.07%) | 805,770 |
| 31 Oct 2023 | INR | 139 | 140.6 | 135.45 | 136.15 | 136.15 | -3.05 (-2.19%) | 907,370 |
| 30 Oct 2023 | INR | 137.2 | 140.8 | 137 | 139.2 | 139.2 | +1.95 (+1.42%) | 970,320 |
| 27 Oct 2023 | INR | 136 | 138.15 | 135.75 | 137.25 | 137.25 | +2 (+1.48%) | 461,590 |
| 26 Oct 2023 | INR | 135 | 136 | 133.7 | 135.25 | 135.25 | -1.35 (-0.99%) | 939,970 |
| 25 Oct 2023 | INR | 138.7 | 138.9 | 134.3 | 136.6 | 136.6 | -1.35 (-0.98%) | 1,320,000 |
| 23 Oct 2023 | INR | 142.9 | 143.6 | 137.1 | 137.95 | 137.95 | -4.95 (-3.46%) | 1,160,000 |
| 20 Oct 2023 | INR | 144.65 | 145.8 | 142.5 | 142.9 | 142.9 | -1.75 (-1.21%) | 545,420 |
| 19 Oct 2023 | INR | 143 | 145 | 143 | 144.65 | 144.65 | +0.05 (+0.03%) | 617,940 |
| 18 Oct 2023 | INR | 145.95 | 146 | 141.65 | 144.6 | 144.6 | -0.2 (-0.14%) | 1,560,000 |
| 17 Oct 2023 | INR | 146.75 | 148.55 | 144.5 | 144.8 | 144.8 | -1.15 (-0.79%) | 1,410,000 |
| 16 Oct 2023 | INR | 147 | 148.6 | 145.1 | 145.95 | 145.95 | -1.35 (-0.92%) | 2,010,000 |
| 13 Oct 2023 | INR | 143.2 | 150.2 | 142.6 | 147.3 | 147.3 | +4.1 (+2.86%) | 7,500,000 |
| 12 Oct 2023 | INR | 140.5 | 143.75 | 138.5 | 143.2 | 143.2 | +4.8 (+3.47%) | 2,360,000 |
| 11 Oct 2023 | INR | 139 | 141.2 | 138.05 | 138.4 | 138.4 | +0.5 (+0.36%) | 1,670,000 |
| 10 Oct 2023 | INR | 135.3 | 138.6 | 135.3 | 137.9 | 137.9 | +2.95 (+2.19%) | 803,470 |
| 9 Oct 2023 | INR | 137 | 137.4 | 134 | 134.95 | 134.95 | -2.95 (-2.14%) | 1,140,000 |
| 6 Oct 2023 | INR | 137 | 140.4 | 136.6 | 137.9 | 137.9 | +1.15 (+0.84%) | 2,090,000 |
