| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | INR | 128.8 | 130.1 | 125.05 | 126.15 | 126.15 | -1.9 (-1.48%) | 1,290,000 |
| 7 Jul 2023 | INR | 124.9 | 128.65 | 124.9 | 128.05 | 128.05 | +3.15 (+2.52%) | 2,410,000 |
| 6 Jul 2023 | INR | 125.4 | 125.85 | 124.3 | 124.9 | 124.9 | +0.4 (+0.32%) | 592,250 |
| 5 Jul 2023 | INR | 123.55 | 125 | 123.3 | 124.5 | 124.5 | +0.95 (+0.77%) | 931,050 |
| 4 Jul 2023 | INR | 122.4 | 124.7 | 120.7 | 123.55 | 123.55 | +1.05 (+0.86%) | 1,370,000 |
| 3 Jul 2023 | INR | 121.95 | 123.55 | 121.15 | 122.5 | 122.5 | +1.7 (+1.41%) | 782,440 |
| 30 Jun 2023 | INR | 122 | 122.55 | 120 | 120.8 | 120.8 | -0.8 (-0.66%) | 919,080 |
| 29 Jun 2023 | INR | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | -0.35 (-0.29%) | 0 |
| 28 Jun 2023 | INR | 122.25 | 122.6 | 120.85 | 121.95 | 121.95 | +0.35 (+0.29%) | 445,200 |
| 27 Jun 2023 | INR | 121 | 122.25 | 120.85 | 121.6 | 121.6 | +0.7 (+0.58%) | 396,890 |
| 26 Jun 2023 | INR | 121.15 | 121.75 | 119.3 | 120.9 | 120.9 | +0.55 (+0.46%) | 530,060 |
| 23 Jun 2023 | INR | 122.5 | 122.9 | 119.5 | 120.35 | 120.35 | -1.5 (-1.23%) | 752,360 |
| 22 Jun 2023 | INR | 126 | 126.45 | 121.55 | 121.85 | 121.85 | -3.75 (-2.99%) | 1,210,000 |
| 21 Jun 2023 | INR | 125.4 | 126.5 | 124.3 | 125.6 | 125.6 | +2 (+1.62%) | 2,960,000 |
| 20 Jun 2023 | INR | 121.4 | 124 | 121.35 | 123.6 | 123.6 | +1.75 (+1.44%) | 1,910,000 |
| 19 Jun 2023 | INR | 121.9 | 122.5 | 120 | 121.85 | 121.85 | +1.55 (+1.29%) | 1,990,000 |
| 16 Jun 2023 | INR | 120 | 121.1 | 119.7 | 120.3 | 120.3 | +0.65 (+0.54%) | 1,360,000 |
| 15 Jun 2023 | INR | 118.75 | 121.15 | 118.75 | 119.65 | 119.65 | +0.4 (+0.34%) | 1,370,000 |
| 14 Jun 2023 | INR | 118.5 | 119.8 | 117.9 | 119.25 | 119.25 | +0.8 (+0.68%) | 981,920 |
| 13 Jun 2023 | INR | 117 | 119.75 | 117 | 118.45 | 118.45 | +2.35 (+2.02%) | 3,670,000 |
| 12 Jun 2023 | INR | 114 | 117 | 113.6 | 116.1 | 116.1 | +3.25 (+2.88%) | 2,470,000 |
| 9 Jun 2023 | INR | 113.8 | 113.95 | 112.5 | 112.85 | 112.85 | -0.6 (-0.53%) | 717,310 |
| 8 Jun 2023 | INR | 114.25 | 114.25 | 113.05 | 113.45 | 113.45 | -0.15 (-0.13%) | 758,140 |
| 7 Jun 2023 | INR | 114.5 | 114.85 | 113.45 | 113.6 | 113.6 | -0.25 (-0.22%) | 695,660 |
| 6 Jun 2023 | INR | 114.55 | 115 | 113.55 | 113.85 | 113.85 | -0.7 (-0.61%) | 321,430 |
| 5 Jun 2023 | INR | 115 | 116 | 114.1 | 114.55 | 114.55 | -0.15 (-0.13%) | 602,260 |
| 2 Jun 2023 | INR | 113.8 | 115 | 113.6 | 114.7 | 114.7 | +0.9 (+0.79%) | 733,890 |
| 1 Jun 2023 | INR | 112.5 | 114 | 112.5 | 113.8 | 113.8 | +1.5 (+1.34%) | 406,420 |
| 31 May 2023 | INR | 113.15 | 113.9 | 112 | 112.3 | 112.3 | -1.4 (-1.23%) | 684,920 |
| 30 May 2023 | INR | 114.15 | 114.75 | 113.55 | 113.7 | 113.7 | -0.45 (-0.39%) | 354,480 |
