| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2023 | INR | 114 | 114.7 | 114 | 114.15 | 114.15 | +0.3 (+0.26%) | 386,690 |
| 26 May 2023 | INR | 113.5 | 114.5 | 113.2 | 113.85 | 113.85 | +0.95 (+0.84%) | 755,670 |
| 25 May 2023 | INR | 113.65 | 113.65 | 112.5 | 112.9 | 112.9 | -0.05 (-0.04%) | 454,040 |
| 24 May 2023 | INR | 112.95 | 113.8 | 112.6 | 112.95 | 112.95 | 0.0 (0.0%) | 375,340 |
| 23 May 2023 | INR | 113 | 113.2 | 112.3 | 112.95 | 112.95 | +0.05 (+0.04%) | 381,340 |
| 22 May 2023 | INR | 113 | 113.15 | 112.3 | 112.9 | 112.9 | +0.25 (+0.22%) | 325,970 |
| 19 May 2023 | INR | 113.6 | 113.6 | 111.8 | 112.65 | 112.65 | -0.3 (-0.27%) | 502,480 |
| 18 May 2023 | INR | 114.4 | 114.6 | 112.5 | 112.95 | 112.95 | -0.95 (-0.83%) | 545,150 |
| 17 May 2023 | INR | 114.95 | 114.95 | 113.5 | 113.9 | 113.9 | -0.5 (-0.44%) | 444,250 |
| 16 May 2023 | INR | 114.3 | 115 | 114.1 | 114.4 | 114.4 | +0.1 (+0.09%) | 385,370 |
| 15 May 2023 | INR | 115 | 115.15 | 113.5 | 114.3 | 114.3 | -0.6 (-0.52%) | 417,090 |
| 12 May 2023 | INR | 116.5 | 116.5 | 114.6 | 114.9 | 114.9 | -0.8 (-0.69%) | 507,100 |
| 11 May 2023 | INR | 114.9 | 116.3 | 114.85 | 115.7 | 115.7 | +0.95 (+0.83%) | 522,620 |
| 10 May 2023 | INR | 116 | 116.45 | 113.5 | 114.75 | 114.75 | -2.4 (-2.05%) | 1,030,000 |
| 9 May 2023 | INR | 117.1 | 117.95 | 116.5 | 117.15 | 117.15 | +0.2 (+0.17%) | 466,430 |
| 8 May 2023 | INR | 118.25 | 118.65 | 116.65 | 116.95 | 116.95 | -1.05 (-0.89%) | 516,420 |
| 5 May 2023 | INR | 119 | 119.35 | 117.5 | 118 | 118 | -1.9 (-1.58%) | 621,400 |
| 4 May 2023 | INR | 119.4 | 120.4 | 118.8 | 119.9 | 119.9 | -2.4 (-1.96%) | 777,550 |
| 3 May 2023 | INR | 122.2 | 122.9 | 121.65 | 122.3 | 122.3 | +0.55 (+0.45%) | 963,930 |
| 2 May 2023 | INR | 121.1 | 122.1 | 120.4 | 121.75 | 121.75 | +1.9 (+1.59%) | 917,060 |
| 28 Apr 2023 | INR | 118.85 | 120 | 118.6 | 119.85 | 119.85 | +1.75 (+1.48%) | 609,420 |
| 27 Apr 2023 | INR | 117.3 | 118.7 | 117.3 | 118.1 | 118.1 | +0.35 (+0.30%) | 414,360 |
| 26 Apr 2023 | INR | 117 | 118 | 116.6 | 117.75 | 117.75 | +0.8 (+0.68%) | 467,980 |
| 25 Apr 2023 | INR | 116.9 | 117.2 | 116.6 | 116.95 | 116.95 | +0.55 (+0.47%) | 283,200 |
| 24 Apr 2023 | INR | 116.3 | 117.15 | 116.05 | 116.4 | 116.4 | +0.35 (+0.30%) | 285,500 |
| 21 Apr 2023 | INR | 116.2 | 116.5 | 115.05 | 116.05 | 116.05 | +0.25 (+0.22%) | 278,720 |
| 20 Apr 2023 | INR | 117.85 | 117.85 | 115.5 | 115.8 | 115.8 | -1.1 (-0.94%) | 508,240 |
| 19 Apr 2023 | INR | 115.3 | 117.35 | 115 | 116.9 | 116.9 | +1.9 (+1.65%) | 1,000,000 |
| 18 Apr 2023 | INR | 114.9 | 116.4 | 111.8 | 115 | 115 | +0.7 (+0.61%) | 1,630,000 |
| 17 Apr 2023 | INR | 113.55 | 114.5 | 113.5 | 114.3 | 114.3 | +0.8 (+0.70%) | 322,780 |
