| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | INR | 114.55 | 115.15 | 112.85 | 113.5 | 113.5 | -1.05 (-0.92%) | 570,930 |
| 12 Apr 2023 | INR | 113.9 | 114.9 | 113.8 | 114.55 | 114.55 | +0.65 (+0.57%) | 408,130 |
| 11 Apr 2023 | INR | 114.7 | 115 | 112.9 | 113.9 | 113.9 | -0.6 (-0.52%) | 315,790 |
| 10 Apr 2023 | INR | 114.85 | 115 | 114 | 114.5 | 114.5 | +0.65 (+0.57%) | 202,170 |
| 6 Apr 2023 | INR | 114.5 | 114.5 | 113.05 | 113.85 | 113.85 | +0.05 (+0.04%) | 241,290 |
| 5 Apr 2023 | INR | 113 | 114.15 | 112.45 | 113.8 | 113.8 | +1.35 (+1.20%) | 594,930 |
| 3 Apr 2023 | INR | 111.85 | 113.15 | 111.5 | 112.45 | 112.45 | +1.5 (+1.35%) | 467,950 |
| 31 Mar 2023 | INR | 111 | 112.45 | 110.5 | 110.95 | 110.95 | -0.3 (-0.27%) | 773,210 |
| 29 Mar 2023 | INR | 109.75 | 112.6 | 109.35 | 111.25 | 111.25 | +1.85 (+1.69%) | 639,950 |
| 28 Mar 2023 | INR | 108.6 | 110.95 | 108.3 | 109.4 | 109.4 | +1.4 (+1.30%) | 779,100 |
| 27 Mar 2023 | INR | 107.7 | 109.8 | 107.4 | 108 | 108 | -0.6 (-0.55%) | 622,340 |
| 24 Mar 2023 | INR | 110 | 111 | 108.3 | 108.6 | 108.6 | -1.85 (-1.67%) | 598,260 |
| 23 Mar 2023 | INR | 109.95 | 111 | 109.2 | 110.45 | 110.45 | +0.75 (+0.68%) | 630,910 |
| 22 Mar 2023 | INR | 109.4 | 110.65 | 109.2 | 109.7 | 109.7 | -0.35 (-0.32%) | 407,280 |
| 21 Mar 2023 | INR | 109 | 110.55 | 108.45 | 110.05 | 110.05 | +1.6 (+1.48%) | 558,560 |
| 20 Mar 2023 | INR | 110.2 | 111.3 | 107.7 | 108.45 | 108.45 | -1.75 (-1.59%) | 863,310 |
| 17 Mar 2023 | INR | 112.95 | 112.95 | 109.5 | 110.2 | 110.2 | -1.5 (-1.34%) | 1,000,000 |
| 16 Mar 2023 | INR | 111.1 | 112.9 | 111.1 | 111.7 | 111.7 | +0.6 (+0.54%) | 729,250 |
| 15 Mar 2023 | INR | 112 | 112.25 | 111 | 111.1 | 111.1 | -0.1 (-0.09%) | 291,260 |
| 14 Mar 2023 | INR | 112.6 | 112.8 | 110.6 | 111.2 | 111.2 | -1.2 (-1.07%) | 393,610 |
| 13 Mar 2023 | INR | 114.1 | 114.6 | 111.7 | 112.4 | 112.4 | -1.6 (-1.40%) | 570,640 |
| 10 Mar 2023 | INR | 115.8 | 115.9 | 113.65 | 114 | 114 | -1.6 (-1.38%) | 574,350 |
| 9 Mar 2023 | INR | 116.15 | 116.85 | 115.1 | 115.6 | 115.6 | -0.5 (-0.43%) | 345,260 |
| 8 Mar 2023 | INR | 116 | 116.3 | 115.5 | 116.1 | 116.1 | 0.0 (0.0%) | 403,390 |
| 6 Mar 2023 | INR | 116.6 | 117 | 115.7 | 116.1 | 116.1 | +0.4 (+0.35%) | 1,610,000 |
| 3 Mar 2023 | INR | 115.5 | 116.2 | 115.25 | 115.7 | 115.7 | +0.2 (+0.17%) | 256,300 |
| 2 Mar 2023 | INR | 115.5 | 116 | 115 | 115.5 | 115.5 | +0.35 (+0.30%) | 290,910 |
| 1 Mar 2023 | INR | 115.1 | 116.5 | 114.5 | 115.15 | 115.15 | +0.4 (+0.35%) | 477,110 |
| 28 Feb 2023 | INR | 117.05 | 117.35 | 114.25 | 114.75 | 114.75 | -2.3 (-1.96%) | 544,760 |
| 27 Feb 2023 | INR | 119 | 119 | 116.55 | 117.05 | 117.05 | -1.5 (-1.27%) | 247,060 |
