| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 299.28 | 301.2199 | 298.0801 | 299.04 | 299.04 | -0.71 (-0.24%) | 210,720 |
| 23 Feb 2024 | USD | 296.34 | 300.67 | 295.605 | 299.75 | 299.75 | +5.19 (+1.76%) | 223,049 |
| 22 Feb 2024 | USD | 288.85 | 294.92 | 288.115 | 294.56 | 294.56 | +6.38 (+2.21%) | 201,122 |
| 21 Feb 2024 | USD | 289.08 | 290.3321 | 287.77 | 288.18 | 288.18 | -0.3 (-0.10%) | 145,907 |
| 20 Feb 2024 | USD | 289.74 | 291.16 | 286.46 | 288.48 | 288.48 | +0.82 (+0.29%) | 234,079 |
| 16 Feb 2024 | USD | 286.64 | 290.1313 | 285.59 | 287.66 | 287.66 | +1.53 (+0.53%) | 174,646 |
| 15 Feb 2024 | USD | 284.57 | 289.32 | 284.57 | 286.13 | 286.13 | +2.38 (+0.84%) | 211,137 |
| 14 Feb 2024 | USD | 282.43 | 284.28 | 280.05 | 283.75 | 283.75 | +3.09 (+1.10%) | 219,124 |
| 13 Feb 2024 | USD | 285.16 | 287.11 | 279.99 | 280.66 | 280.66 | -4.41 (-1.55%) | 215,314 |
| 12 Feb 2024 | USD | 285 | 287.98 | 281.68 | 285.07 | 285.07 | -1.37 (-0.48%) | 216,302 |
| 9 Feb 2024 | USD | 284.58 | 286.61 | 281.59 | 286.44 | 286.44 | +1.42 (+0.50%) | 213,628 |
| 8 Feb 2024 | USD | 275.27 | 285.43 | 275.27 | 285.02 | 285.02 | +9.82 (+3.57%) | 310,640 |
| 7 Feb 2024 | USD | 277.77 | 280.35 | 274.81 | 275.2 | 275.2 | -0.91 (-0.33%) | 233,720 |
| 6 Feb 2024 | USD | 273.91 | 276.6103 | 272.46 | 276.11 | 276.11 | +2.59 (+0.95%) | 187,594 |
| 5 Feb 2024 | USD | 275.64 | 275.64 | 269.5 | 273.52 | 273.52 | -1.54 (-0.56%) | 262,822 |
| 2 Feb 2024 | USD | 274.73 | 276.82 | 272.56 | 275.06 | 275.06 | +0.32 (+0.12%) | 255,402 |
| 1 Feb 2024 | USD | 271.16 | 276.29 | 269.35 | 274.74 | 274.74 | +3.38 (+1.25%) | 255,640 |
| 31 Jan 2024 | USD | 272.98 | 274.01 | 269.6 | 271.36 | 271.36 | -3.05 (-1.11%) | 341,364 |
| 30 Jan 2024 | USD | 273.1 | 274.61 | 268.96 | 274.41 | 274.41 | +1.16 (+0.42%) | 365,453 |
| 29 Jan 2024 | USD | 274.82 | 275.03 | 268.07 | 273.25 | 273.25 | -2.2 (-0.80%) | 406,385 |
| 26 Jan 2024 | USD | 283.46 | 284.65 | 274.065 | 275.45 | 275.45 | -8.38 (-2.95%) | 261,857 |
| 25 Jan 2024 | USD | 282.51 | 284.865 | 281.23 | 283.83 | 283.83 | +1.66 (+0.59%) | 216,695 |
| 24 Jan 2024 | USD | 286.36 | 287.08 | 281.75 | 282.17 | 282.17 | -3.56 (-1.25%) | 180,600 |
| 23 Jan 2024 | USD | 286.58 | 288.53 | 285 | 285.73 | 285.73 | -0.36 (-0.13%) | 220,600 |
| 22 Jan 2024 | USD | 286.94 | 287.62 | 284.65 | 286.09 | 286.09 | +0.51 (+0.18%) | 176,200 |
| 19 Jan 2024 | USD | 284.61 | 287.52 | 282.59 | 285.58 | 285.58 | +0.37 (+0.13%) | 195,200 |
| 18 Jan 2024 | USD | 286.54 | 287.17 | 282.24 | 285.21 | 285.21 | -1.83 (-0.64%) | 241,300 |
| 17 Jan 2024 | USD | 288.41 | 291.51 | 286.79 | 287.04 | 287.04 | -1.54 (-0.53%) | 275,200 |
| 16 Jan 2024 | USD | 288.76 | 289.97 | 286.98 | 288.58 | 288.58 | +1.06 (+0.37%) | 238,000 |
| 12 Jan 2024 | USD | 287.74 | 289.68 | 287.27 | 287.52 | 287.52 | +0.4 (+0.14%) | 128,900 |
