| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 316.88 | 317.695 | 313.67 | 313.92 | 313.92 | -2.66 (-0.84%) | 244,078 |
| 2 May 2024 | USD | 319.69 | 320 | 314.3 | 316.58 | 316.58 | -2.08 (-0.65%) | 408,038 |
| 1 May 2024 | USD | 318.55 | 321.47 | 318.21 | 318.66 | 318.66 | -0.92 (-0.29%) | 277,090 |
| 30 Apr 2024 | USD | 321.45 | 323.13 | 318.025 | 319.58 | 319.58 | -3.69 (-1.14%) | 386,211 |
| 29 Apr 2024 | USD | 320.98 | 324.39 | 319.59 | 323.27 | 323.27 | +3.24 (+1.01%) | 308,667 |
| 26 Apr 2024 | USD | 317.74 | 322.62 | 317.74 | 320.03 | 320.03 | +2.25 (+0.71%) | 229,668 |
| 25 Apr 2024 | USD | 313.95 | 321.81 | 313.95 | 317.78 | 317.78 | +2.14 (+0.68%) | 251,622 |
| 24 Apr 2024 | USD | 312.51 | 317.22 | 312.51 | 315.64 | 315.64 | +2.32 (+0.74%) | 237,966 |
| 23 Apr 2024 | USD | 313.17 | 314.89 | 311.835 | 313.32 | 313.32 | -0.16 (-0.05%) | 255,698 |
| 22 Apr 2024 | USD | 310.83 | 316.525 | 309.51 | 313.48 | 313.48 | +3.07 (+0.99%) | 291,886 |
| 19 Apr 2024 | USD | 310.09 | 312.21 | 307.0145 | 310.41 | 310.41 | +1.01 (+0.33%) | 307,343 |
| 18 Apr 2024 | USD | 311.05 | 312.3 | 308.695 | 309.4 | 309.4 | +0.23 (+0.07%) | 328,329 |
| 17 Apr 2024 | USD | 316.02 | 317.45 | 306.69 | 309.17 | 309.17 | -3.38 (-1.08%) | 358,816 |
| 16 Apr 2024 | USD | 312.98 | 315.99 | 311.47 | 312.55 | 312.55 | -0.23 (-0.07%) | 262,451 |
| 15 Apr 2024 | USD | 312.95 | 315.52 | 311.16 | 312.78 | 312.78 | +2.72 (+0.88%) | 511,506 |
| 12 Apr 2024 | USD | 307.76 | 311.03 | 306.6 | 310.06 | 310.06 | +0.27 (+0.09%) | 236,425 |
| 11 Apr 2024 | USD | 312.69 | 312.69 | 306.8 | 309.79 | 309.79 | -2.54 (-0.81%) | 358,488 |
| 10 Apr 2024 | USD | 310.68 | 312.61 | 306.445 | 312.33 | 312.33 | +0.14 (+0.04%) | 306,507 |
| 9 Apr 2024 | USD | 311.92 | 312.64 | 306.69 | 312.19 | 312.19 | -1.04 (-0.33%) | 389,228 |
| 8 Apr 2024 | USD | 314.7 | 318.48 | 312.25 | 313.23 | 313.23 | -3.44 (-1.09%) | 278,928 |
| 5 Apr 2024 | USD | 310.34 | 317.09 | 310.34 | 316.67 | 316.67 | +5.49 (+1.76%) | 192,060 |
| 4 Apr 2024 | USD | 316.43 | 317.93 | 309.015 | 311.18 | 311.18 | -4.33 (-1.37%) | 198,388 |
| 3 Apr 2024 | USD | 312.5 | 316.675 | 309.715 | 315.51 | 315.51 | +3.01 (+0.96%) | 281,965 |
| 2 Apr 2024 | USD | 313.95 | 315.03 | 308.86 | 312.5 | 312.5 | -2.87 (-0.91%) | 315,672 |
| 1 Apr 2024 | USD | 317.94 | 320.19 | 314.23 | 315.37 | 315.37 | -3.08 (-0.97%) | 287,487 |
| 28 Mar 2024 | USD | 319.2 | 320.47 | 316.78 | 318.45 | 318.45 | -0.24 (-0.08%) | 245,569 |
| 27 Mar 2024 | USD | 319.24 | 320.7 | 316.12 | 318.69 | 318.69 | +2.23 (+0.70%) | 267,917 |
| 26 Mar 2024 | USD | 320.39 | 324.4 | 315.49 | 316.46 | 316.46 | -2.92 (-0.91%) | 429,769 |
| 25 Mar 2024 | USD | 318.54 | 320 | 316.04 | 319.38 | 319.38 | +2.79 (+0.88%) | 455,976 |
| 22 Mar 2024 | USD | 318.45 | 319.98 | 316.42 | 316.59 | 316.59 | -1.52 (-0.48%) | 303,214 |
