| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 323.19 | 327.43 | 319.07 | 322.72 | 322.72 | +1.32 (+0.41%) | 2,826,394 |
| 5 Feb 2024 | USD | 334.87 | 334.87 | 315.91 | 321.4 | 321.4 | +6.31 (+2.00%) | 6,557,542 |
| 2 Feb 2024 | USD | 307 | 317.37 | 305.995 | 315.09 | 315.09 | +7.4 (+2.41%) | 4,661,484 |
| 1 Feb 2024 | USD | 303.24 | 308.07 | 301.94 | 307.69 | 307.69 | +7.38 (+2.46%) | 3,196,264 |
| 31 Jan 2024 | USD | 305.57 | 305.75 | 299.93 | 300.31 | 300.31 | -4.45 (-1.46%) | 2,812,955 |
| 30 Jan 2024 | USD | 300.51 | 305.73 | 300.51 | 304.76 | 304.76 | +1.51 (+0.50%) | 2,150,444 |
| 29 Jan 2024 | USD | 299.02 | 303.7 | 297.45 | 303.25 | 303.25 | +3.82 (+1.28%) | 2,101,353 |
| 26 Jan 2024 | USD | 301 | 302.98 | 298.66 | 299.43 | 299.43 | -1.34 (-0.45%) | 2,920,474 |
| 25 Jan 2024 | USD | 294 | 303.31 | 293.13 | 300.77 | 300.77 | +10.09 (+3.47%) | 4,647,055 |
| 24 Jan 2024 | USD | 290.84 | 292.61 | 288.34 | 290.68 | 290.68 | +1.85 (+0.64%) | 2,765,900 |
| 23 Jan 2024 | USD | 290.5 | 292.88 | 287.52 | 288.83 | 288.83 | +0.16 (+0.06%) | 1,866,300 |
| 22 Jan 2024 | USD | 286.1 | 290.59 | 286.1 | 288.67 | 288.67 | +3.39 (+1.19%) | 2,072,200 |
| 19 Jan 2024 | USD | 282.32 | 286.08 | 278.95 | 285.28 | 285.28 | +3.38 (+1.20%) | 3,047,700 |
| 18 Jan 2024 | USD | 280.02 | 282.53 | 277.66 | 281.9 | 281.9 | +3.27 (+1.17%) | 2,479,300 |
| 17 Jan 2024 | USD | 278.83 | 282.02 | 276.94 | 278.63 | 278.63 | -8.6 (-2.99%) | 3,789,200 |
| 16 Jan 2024 | USD | 288.88 | 290.21 | 285.6 | 287.23 | 287.23 | -3.18 (-1.10%) | 3,140,100 |
| 12 Jan 2024 | USD | 295.27 | 295.83 | 288.93 | 290.41 | 290.41 | -1.65 (-0.56%) | 1,955,600 |
| 11 Jan 2024 | USD | 294.6 | 295.6 | 289.41 | 292.06 | 292.06 | -1.29 (-0.44%) | 1,941,400 |
| 10 Jan 2024 | USD | 292.15 | 294.55 | 291.46 | 293.35 | 293.35 | +1.06 (+0.36%) | 2,048,000 |
| 9 Jan 2024 | USD | 289.23 | 292.36 | 288 | 292.29 | 292.29 | +0.04 (+0.01%) | 1,974,500 |
| 8 Jan 2024 | USD | 287.56 | 292.68 | 285.24 | 292.25 | 292.25 | +3.32 (+1.15%) | 2,369,100 |
| 5 Jan 2024 | USD | 286.25 | 291 | 285.47 | 288.93 | 288.93 | +2.83 (+0.99%) | 2,684,800 |
| 4 Jan 2024 | USD | 284.41 | 288.22 | 283.79 | 286.1 | 286.1 | +1.8 (+0.63%) | 2,995,400 |
| 3 Jan 2024 | USD | 288.39 | 288.93 | 283.32 | 284.3 | 284.3 | -8.41 (-2.87%) | 3,043,400 |
| 2 Jan 2024 | USD | 293.43 | 296.64 | 291.35 | 292.71 | 292.71 | -2.96 (-1.00%) | 2,433,100 |
| 29 Dec 2023 | USD | 296.85 | 298.24 | 293.2 | 295.67 | 295.67 | -1.21 (-0.41%) | 2,300,600 |
| 28 Dec 2023 | USD | 297.1 | 299.2 | 296.04 | 296.88 | 296.88 | -1.24 (-0.42%) | 2,267,400 |
| 27 Dec 2023 | USD | 295.63 | 299.15 | 294.73 | 298.12 | 298.12 | +2.49 (+0.84%) | 1,876,500 |
| 26 Dec 2023 | USD | 291.59 | 297.09 | 291 | 295.63 | 295.63 | +5.27 (+1.81%) | 2,019,000 |
| 22 Dec 2023 | USD | 290.31 | 292.83 | 288.91 | 290.36 | 290.36 | +0.29 (+0.10%) | 2,833,800 |
